TYV Historical Data

TYV Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 2023 $ 0.582
-11.67%
$ 8.73 million $ 52,817
Mar 7, 2023 $ 0.657
-0.11%
$ 9.86 million $ 75,437
Mar 6, 2023 $ 0.656
-1.42%
$ 9.84 million $ 84,689
Mar 5, 2023 $ 0.666
+1.06%
$ 9.99 million $ 73,778
Mar 4, 2023 $ 0.666
+1.24%
$ 9.99 million $ 74,325
Mar 3, 2023 $ 0.656
-1.95%
$ 9.84 million $ 59,320
Mar 2, 2023 $ 0.668
+0.44%
$ 10.02 million $ 37,286
Mar 1, 2023 $ 0.665
+0.16%
$ 9.97 million $ 19,856
Feb 28, 2023 $ 0.66
+0.31%
$ 9.9 million $ 9,507
Feb 27, 2023 $ 0.644
-4.69%
$ 9.67 million $ 7,383
Feb 26, 2023 $ 0.678
+0.76%
$ 10.16 million $ 20,808
Feb 25, 2023 $ 0.67
+5.05%
$ 10.05 million $ 37,373
Feb 24, 2023 $ 0.638
+1.91%
$ 9.56 million $ 24,169
Feb 23, 2023 $ 0.625
-3.21%
$ 9.37 million $ 30,817
Feb 22, 2023 $ 0.645
+1.36%
$ 9.68 million $ 24,006
Feb 21, 2023 $ 0.636
+0.45%
$ 9.55 million $ 28,981
Feb 20, 2023 $ 0.636
+0.08%
$ 9.54 million $ 10,164
Feb 19, 2023 $ 0.635
+5.45%
$ 9.53 million $ 26,243
Feb 18, 2023 $ 0.602
-1.51%
$ 9.03 million $ 2,866
Feb 17, 2023 $ 0.611
-12.06%
$ 9.17 million $ 3,854
Feb 16, 2023 $ 0.695
-12.85%
$ 10.43 million $ 12,008
Feb 15, 2023 $ 0.797
+3.38%
$ 11.96 million $ 14,834
Feb 14, 2023 $ 0.771
-3.73%
$ 11.57 million $ 5,622
Feb 13, 2023 $ 0.8
-1.56%
$ 12.01 million $ 35,383
Feb 12, 2023 $ 0.813
-0.97%
$ 12.2 million $ 19,274
Feb 11, 2023 $ 0.821
-0.66%
$ 12.31 million $ 18,018
Feb 10, 2023 $ 0.826
+2.67%
$ 12.39 million $ 21,555
Feb 9, 2023 $ 0.805
-6.39%
$ 12.08 million $ 16,010
Feb 8, 2023 $ 0.86
+0.01%
$ 12.91 million $ 14,656
Feb 7, 2023 $ 0.86
-2.00%
$ 12.9 million $ 14,259
Feb 6, 2023 $ 0.879
+5.70%
$ 13.18 million $ 19,364
Feb 5, 2023 $ 0.831
-9.02%
$ 12.47 million $ 3,994
Feb 4, 2023 $ 0.909
-2.24%
$ 13.64 million $ 35,362
Feb 3, 2023 $ 0.93
+7.13%
$ 13.95 million $ 20,055
Feb 2, 2023 $ 0.868
-11.33%
$ 13.02 million $ 6,775
Feb 1, 2023 $ 0.98
+3.15%
$ 14.69 million $ 17,276
Jan 31, 2023 $ 0.949
-13.63%
$ 14.23 million $ 26,161
Jan 30, 2023 $ 1.1
+14.88%
$ 16.47 million $ 32,366
Jan 29, 2023 $ 0.956
-15.52%
$ 14.33 million $ 2,565
Jan 28, 2023 $ 1.13
+28.65%
$ 16.97 million $ 15,302
Jan 27, 2023 $ 0.88
-19.54%
$ 13.2 million $ 28,307
Jan 26, 2023 $ 1.09
-9.45%
$ 16.38 million $ 25,597
Jan 25, 2023 $ 1.2
-0.45%
$ 18.06 million $ 25,271
Jan 24, 2023 $ 1.21
-5.58%
$ 18.17 million $ 24,754
Jan 23, 2023 $ 1.28
-0.12%
$ 19.21 million $ 15,711
Jan 22, 2023 $ 1.28
-5.63%
$ 19.21 million $ 15,539
Jan 21, 2023 $ 1.36
-1.20%
$ 20.4 million $ 18,669
Jan 20, 2023 $ 1.38
-9.77%
$ 20.64 million $ 29,920
Jan 19, 2023 $ 1.52
-0.68%
$ 22.85 million $ 32,690
Jan 18, 2023 $ 1.53
-17.12%
$ 23.01 million $ 18,777