TYV Historical Data

TYV Page 25
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.601
+21.46%
$ 9.01 million $ 21,052
Mar 22, 2023 $ 0.495
+2.24%
$ 7.42 million $ 8,842
Mar 21, 2023 $ 0.484
+1.22%
$ 7.25 million $ 71,804
Mar 20, 2023 $ 0.503
+9.62%
$ 7.55 million $ 2,579
Mar 19, 2023 $ 0.459
+0.26%
$ 6.89 million $ 2,121
Mar 18, 2023 $ 0.458
-5.08%
$ 6.87 million $ 630
Mar 17, 2023 $ 0.483
-3.51%
$ 7.25 million $ 4,902
Mar 16, 2023 $ 0.5
+1.29%
$ 7.51 million $ 1,373
Mar 15, 2023 $ 0.494
+4.84%
$ 7.41 million $ 4,336
Mar 14, 2023 $ 0.474
-16.60%
$ 7.1 million $ 2,653
Mar 13, 2023 $ 0.568
-1.22%
$ 8.53 million $ 35,823
Mar 12, 2023 $ 0.573
-1.21%
$ 8.6 million $ 12,115
Mar 11, 2023 $ 0.581
+1.50%
$ 8.72 million $ 14,454
Mar 10, 2023 $ 0.575
-2.35%
$ 8.63 million $ 22,507
Mar 9, 2023 $ 0.59
+0.72%
$ 8.85 million $ 59,925
Mar 8, 2023 $ 0.582
-11.67%
$ 8.73 million $ 52,817
Mar 7, 2023 $ 0.657
-0.11%
$ 9.86 million $ 75,437
Mar 6, 2023 $ 0.656
-1.42%
$ 9.84 million $ 84,689
Mar 5, 2023 $ 0.666
+1.06%
$ 9.99 million $ 73,778
Mar 4, 2023 $ 0.666
+1.24%
$ 9.99 million $ 74,325
Mar 3, 2023 $ 0.656
-1.95%
$ 9.84 million $ 59,320
Mar 2, 2023 $ 0.668
+0.44%
$ 10.02 million $ 37,286
Mar 1, 2023 $ 0.665
+0.16%
$ 9.97 million $ 19,856
Feb 28, 2023 $ 0.66
+0.31%
$ 9.9 million $ 9,507
Feb 27, 2023 $ 0.644
-4.69%
$ 9.67 million $ 7,383
Feb 26, 2023 $ 0.678
+0.76%
$ 10.16 million $ 20,808
Feb 25, 2023 $ 0.67
+5.05%
$ 10.05 million $ 37,373
Feb 24, 2023 $ 0.638
+1.91%
$ 9.56 million $ 24,169
Feb 23, 2023 $ 0.625
-3.21%
$ 9.37 million $ 30,817
Feb 22, 2023 $ 0.645
+1.36%
$ 9.68 million $ 24,006
Feb 21, 2023 $ 0.636
+0.45%
$ 9.55 million $ 28,981
Feb 20, 2023 $ 0.636
+0.08%
$ 9.54 million $ 10,164
Feb 19, 2023 $ 0.635
+5.45%
$ 9.53 million $ 26,243
Feb 18, 2023 $ 0.602
-1.51%
$ 9.03 million $ 2,866
Feb 17, 2023 $ 0.611
-12.06%
$ 9.17 million $ 3,854
Feb 16, 2023 $ 0.695
-12.85%
$ 10.43 million $ 12,008
Feb 15, 2023 $ 0.797
+3.38%
$ 11.96 million $ 14,834
Feb 14, 2023 $ 0.771
-3.73%
$ 11.57 million $ 5,622
Feb 13, 2023 $ 0.8
-1.56%
$ 12.01 million $ 35,383
Feb 12, 2023 $ 0.813
-0.97%
$ 12.2 million $ 19,274
Feb 11, 2023 $ 0.821
-0.66%
$ 12.31 million $ 18,018
Feb 10, 2023 $ 0.826
+2.67%
$ 12.39 million $ 21,555
Feb 9, 2023 $ 0.805
-6.39%
$ 12.08 million $ 16,010
Feb 8, 2023 $ 0.86
+0.01%
$ 12.91 million $ 14,656
Feb 7, 2023 $ 0.86
-2.00%
$ 12.9 million $ 14,259
Feb 6, 2023 $ 0.879
+5.70%
$ 13.18 million $ 19,364
Feb 5, 2023 $ 0.831
-9.02%
$ 12.47 million $ 3,994
Feb 4, 2023 $ 0.909
-2.24%
$ 13.64 million $ 35,362
Feb 3, 2023 $ 0.93
+7.13%
$ 13.95 million $ 20,055
Feb 2, 2023 $ 0.868
-11.33%
$ 13.02 million $ 6,775