TYV Historical Data

TYV Page 25
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $0.513
-3.61%
$7.69 million $29,121
May 25, 2023 $0.532
+12.18%
$7.98 million $110,367
May 24, 2023 $0.474
-6.25%
$7.11 million $11,243
May 23, 2023 $0.506
-19.89%
$7.58 million $18,088
May 22, 2023 $0.631
+13.63%
$9.47 million $77,341
May 21, 2023 $0.556
-3.48%
$8.34 million $78,283
May 20, 2023 $0.576
+12.48%
$8.64 million $108,473
May 19, 2023 $0.512
+2.29%
$7.68 million $64,477
May 18, 2023 $0.504
-16.06%
$7.56 million $33,186
May 17, 2023 $0.6
+19.97%
$9.01 million $6,517
May 16, 2023 $0.501
-6.00%
$7.51 million $1,945
May 15, 2023 $0.533
+3.01%
$7.99 million $7,586
May 14, 2023 $0.517
-23.18%
$7.76 million $13,285
May 13, 2023 $0.675
+24.65%
$10.13 million $13,125
May 12, 2023 $0.542
-8.60%
$8.12 million $6,263
May 11, 2023 $0.701
+52.72%
$10.52 million $7,635
May 10, 2023 $0.46
-20.62%
$6.89 million $9,822
May 9, 2023 $0.579
-3.33%
$8.68 million $11,209
May 8, 2023 $0.598
-6.45%
$8.97 million $35,652
May 7, 2023 $0.639
-0.95%
$9.58 million $6,081
May 6, 2023 $0.646
-4.76%
$9.68 million $3,627
May 5, 2023 $0.673
+0.29%
$10.09 million $5,909
May 4, 2023 $0.671
-4.63%
$10.06 million $5,178
May 3, 2023 $0.704
+14.75%
$10.56 million $8,141
May 2, 2023 $0.613
-24.48%
$9.19 million $8,557
May 1, 2023 $0.811
+7.72%
$12.17 million $15,495
Apr 30, 2023 $0.756
-4.59%
$11.34 million $21,115
Apr 29, 2023 $0.793
-0.55%
$11.89 million $13,628
Apr 28, 2023 $0.797
-2.77%
$11.96 million $14,472
Apr 27, 2023 $0.82
-3.45%
$12.3 million $15,147
Apr 26, 2023 $0.85
+3.44%
$12.74 million $19,383
Apr 25, 2023 $0.843
+1.70%
$12.65 million $17,886
Apr 24, 2023 $0.822
-4.84%
$12.33 million $13,558
Apr 23, 2023 $0.864
+7.69%
$12.96 million $15,002
Apr 22, 2023 $0.813
-1.08%
$12.2 million $6,999
Apr 21, 2023 $0.836
-4.58%
$12.54 million $7,486
Apr 20, 2023 $0.874
+13.14%
$13.11 million $50,148
Apr 19, 2023 $0.803
+4.16%
$12.05 million $7,717
Apr 18, 2023 $0.771
-15.22%
$11.57 million $22,635
Apr 17, 2023 $0.895
+12.61%
$13.43 million $25,484
Apr 16, 2023 $0.794
-1.79%
$11.92 million $17,112
Apr 15, 2023 $0.942
+6.62%
$14.13 million $18,425
Apr 14, 2023 $0.883
+8.73%
$13.25 million $22,197
Apr 13, 2023 $0.812
+0.73%
$12.19 million $34,632
Apr 12, 2023 $0.81
+0.92%
$12.14 million $21,611
Apr 11, 2023 $0.826
-0.47%
$12.4 million $46,297
Apr 10, 2023 $0.831
-16.93%
$12.46 million $34,611
Apr 9, 2023 $0.954
-5.02%
$14.31 million $12,668
Apr 8, 2023 $1
+25.53%
$15.01 million $44,537
Apr 7, 2023 $0.797
-8.99%
$11.96 million $26,583