TYV Historical Data

TYV Page 26
Download
Date Close Price change Market cap Trading volume
Nov 28, 2022 $ 0.84
+10.62%
$ 12.59 million $ 156,448
Nov 27, 2022 $ 0.76
-13.95%
$ 11.4 million $ 16,414
Nov 26, 2022 $ 0.87
-7.33%
$ 13.05 million $ 10,028
Nov 25, 2022 $ 0.772
-5.55%
$ 11.58 million $ 5,673
Nov 24, 2022 $ 0.818
-16.26%
$ 12.27 million $ 8,548
Nov 23, 2022 $ 0.911
+30.56%
$ 13.67 million $ 14,212
Nov 22, 2022 $ 0.858
-30.79%
$ 12.86 million $ 7,928
Nov 21, 2022 $ 0.988
-20.44%
$ 14.81 million $ 2,066
Nov 20, 2022 $ 1.24
+44.41%
$ 18.62 million $ 75,273
Nov 19, 2022 $ 0.721
-5.56%
$ 10.81 million $ 135,406
Nov 18, 2022 $ 0.763
+0.04%
$ 11.45 million $ 123,363
Nov 17, 2022 $ 0.763
-3.55%
$ 11.45 million $ 107,190
Nov 16, 2022 $ 0.793
+16.08%
$ 11.9 million $ 224,617
Nov 15, 2022 $ 0.683
-6.71%
$ 10.25 million $ 155,864
Nov 14, 2022 $ 0.732
+25.13%
$ 10.99 million $ 126,851
Nov 13, 2022 $ 0.585
+4.82%
$ 8.78 million $ 274,925
Nov 12, 2022 $ 0.558
+4.57%
$ 8.38 million $ 95,750
Nov 11, 2022 $ 0.535
+6.64%
$ 8.03 million $ 32,840
Nov 10, 2022 $ 0.502
+14.05%
$ 7.53 million $ 32,108
Nov 9, 2022 $ 0.441
-4.30%
$ 6.61 million $ 56,488
Nov 8, 2022 $ 0.44
-26.16%
$ 6.6 million $ 54,026
Nov 7, 2022 $ 0.53
-4.06%
$ 7.95 million $ 49,320
Nov 6, 2022 $ 0.552
+4.31%
$ 8.29 million $ 17,136
Nov 5, 2022 $ 0.513
-22.01%
$ 7.69 million $ 9,322
Nov 4, 2022 $ 0.522
+28.68%
$ 7.83 million $ 116,337
Nov 3, 2022 $ 0.406
-40.98%
$ 6.09 million $ 50,213
Nov 2, 2022 $ 0.582
-15.44%
$ 8.72 million $ 103,010
Nov 1, 2022 $ 0.684
+9.90%
$ 10.26 million $ 6,893
Oct 31, 2022 $ 0.609
-7.58%
$ 9.14 million $ 46,859
Oct 30, 2022 $ 0.648
-13.51%
$ 9.73 million $ 54,977
Oct 29, 2022 $ 0.72
-2.54%
$ 10.8 million $ 13,576
Oct 28, 2022 $ 0.74
-16.66%
$ 11.09 million $ 214,589
Oct 27, 2022 $ 0.609
-28.43%
$ 9.13 million $ 2,661
Oct 26, 2022 $ 0.847
+22.94%
$ 12.7 million $ 8,046
Oct 25, 2022 $ 0.688
-11.69%
$ 10.32 million $ 4,561
Oct 24, 2022 $ 0.779
+6.80%
$ 11.69 million $ 829,845
Oct 23, 2022 $ 0.73
-11.00%
$ 10.95 million $ 990,730
Oct 22, 2022 $ 0.758
-15.67%
$ 11.37 million $ 1.14 million
Oct 21, 2022 $ 0.852
+10.46%
$ 12.79 million $ 496,687
Oct 20, 2022 $ 0.771
-19.45%
$ 11.56 million $ 1.11 million
Oct 19, 2022 $ 0.819
+3.51%
$ 12.28 million $ 1.3 million
Oct 18, 2022 $ 0.79
-1.19%
$ 11.85 million $ 815,842
Oct 17, 2022 $ 0.799
+16.72%
$ 11.99 million $ 1.01 million
Oct 16, 2022 $ 0.682
+3.36%
$ 10.24 million $ 297,019
Oct 15, 2022 $ 0.66
-15.13%
$ 9.9 million $ 670,167
Oct 14, 2022 $ 0.686
+12.83%
$ 10.29 million $ 231,083
Oct 13, 2022 $ 0.607
-56.69%
$ 9.1 million $ 243,380
Oct 12, 2022 $ 0.65
+53.32%
$ 9.75 million $ 122,263
Oct 11, 2022 $ 0.422
+4.02%
$ 6.33 million $ 48,206
Oct 10, 2022 $ 0.403
-9.92%
$ 6.05 million $ 124,425