TYV Historical Data

TYV Page 26
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $0.832
+9.34%
$12.48 million $14,311
Apr 5, 2023 $0.761
-1.13%
$11.42 million $20,715
Apr 4, 2023 $0.77
+2.76%
$11.55 million $17,536
Apr 3, 2023 $0.75
-25.22%
$11.25 million $30,002
Apr 2, 2023 $1
+0.00%
$15.04 million $24,449
Apr 1, 2023 $1
+26.72%
$15.04 million $22,134
Mar 31, 2023 $0.792
+42.54%
$11.88 million $32,409
Mar 30, 2023 $0.558
+0.07%
$8.38 million $33,568
Mar 29, 2023 $0.558
-9.68%
$8.37 million $23,604
Mar 28, 2023 $0.618
+0.04%
$9.27 million $27,047
Mar 27, 2023 $0.617
+6.24%
$9.26 million $44,004
Mar 26, 2023 $0.581
+15.84%
$8.72 million $7,960
Mar 25, 2023 $0.502
-16.44%
$7.53 million $2,305
Mar 24, 2023 $0.601
-0.08%
$9.01 million $26,578
Mar 23, 2023 $0.601
+21.46%
$9.01 million $21,052
Mar 22, 2023 $0.495
+2.24%
$7.42 million $8,842
Mar 21, 2023 $0.484
+1.22%
$7.25 million $71,804
Mar 20, 2023 $0.503
+9.62%
$7.55 million $2,579
Mar 19, 2023 $0.459
+0.26%
$6.89 million $2,121
Mar 18, 2023 $0.458
-5.08%
$6.87 million $630
Mar 17, 2023 $0.483
-3.51%
$7.25 million $4,902
Mar 16, 2023 $0.5
+1.29%
$7.51 million $1,373
Mar 15, 2023 $0.494
+4.84%
$7.41 million $4,336
Mar 14, 2023 $0.474
-16.60%
$7.1 million $2,653
Mar 13, 2023 $0.568
-1.22%
$8.53 million $35,823
Mar 12, 2023 $0.573
-1.21%
$8.6 million $12,115
Mar 11, 2023 $0.581
+1.50%
$8.72 million $14,454
Mar 10, 2023 $0.575
-2.35%
$8.63 million $22,507
Mar 9, 2023 $0.59
+0.72%
$8.85 million $59,925
Mar 8, 2023 $0.582
-11.67%
$8.73 million $52,817
Mar 7, 2023 $0.657
-0.11%
$9.86 million $75,437
Mar 6, 2023 $0.656
-1.42%
$9.84 million $84,689
Mar 5, 2023 $0.666
+1.06%
$9.99 million $73,778
Mar 4, 2023 $0.666
+1.24%
$9.99 million $74,325
Mar 3, 2023 $0.656
-1.95%
$9.84 million $59,320
Mar 2, 2023 $0.668
+0.44%
$10.02 million $37,286
Mar 1, 2023 $0.665
+0.16%
$9.97 million $19,856
Feb 28, 2023 $0.66
+0.31%
$9.9 million $9,507
Feb 27, 2023 $0.644
-4.69%
$9.67 million $7,383
Feb 26, 2023 $0.678
+0.76%
$10.16 million $20,808
Feb 25, 2023 $0.67
+5.05%
$10.05 million $37,373
Feb 24, 2023 $0.638
+1.91%
$9.56 million $24,169
Feb 23, 2023 $0.625
-3.21%
$9.37 million $30,817
Feb 22, 2023 $0.645
+1.36%
$9.68 million $24,006
Feb 21, 2023 $0.636
+0.45%
$9.55 million $28,981
Feb 20, 2023 $0.636
+0.08%
$9.54 million $10,164
Feb 19, 2023 $0.635
+5.45%
$9.53 million $26,243
Feb 18, 2023 $0.602
-1.51%
$9.03 million $2,866
Feb 17, 2023 $0.611
-12.06%
$9.17 million $3,854
Feb 16, 2023 $0.695
-12.85%
$10.43 million $12,008