Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaterSwap Historical Data

H2O Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2025 $0.0000209
+0.00%
$20,940 $110,787
Jun 29, 2025 $0.0000209
+0.00%
$20,940 $110,787
Jun 28, 2025 $0.0000209
+0.00%
$20,940 $113,305
Jun 27, 2025 $0.0000209
+0.00%
$20,940 $114,564
Jun 26, 2025 $0.0000209
+0.00%
$20,940 $113,934
Jun 25, 2025 $0.0000209
+0.00%
$20,940 $109,528
Jun 24, 2025 $0.0000209
+0.00%
$20,940 $113,305
Jun 23, 2025 $0.0000209
+0.00%
$20,940 $115,823
Jun 22, 2025 $0.0000209
+0.00%
$20,940 $115,823
Jun 21, 2025 $0.0000209
+0.00%
$20,940 $114,564
Jun 20, 2025 $0.0000209
+0.00%
$20,940 $112,046
Jun 19, 2025 $0.0000209
+0.00%
$20,940 $112,046
Jun 18, 2025 $0.0000209
+0.00%
$20,940 $93,791
Jun 17, 2025 $0.0000209
+0.00%
$20,940 $110,787
Jun 16, 2025 $0.0000209
+0.00%
$20,940 $115,823
Jun 15, 2025 $0.0000209
+0.00%
$20,940 $112,046
Jun 14, 2025 $0.0000209
+0.00%
$20,940 $110,787
Jun 13, 2025 $0.0000209
+0.00%
$20,940 $112,046
Jun 12, 2025 $0.0000209
+0.00%
$20,940 $109,528
Jun 11, 2025 $0.0000209
+0.00%
$20,940 $112,046
Jun 10, 2025 $0.0000209
+0.00%
$20,940 $113,305
Jun 9, 2025 $0.0000209
+0.00%
$20,940 $113,305
Jun 8, 2025 $0.0000209
+0.00%
$20,940 $112,046
Jun 7, 2025 $0.0000209
+0.00%
$20,940 $115,823
Jun 6, 2025 $0.0000209
+0.00%
$20,940 $117,082
Jun 5, 2025 $0.0000209
+0.00%
$20,940 $112,046
Jun 4, 2025 $0.0000209
+0.00%
$20,940 $113,305
Jun 3, 2025 $0.0000209
+0.00%
$20,940 $113,305
Jun 2, 2025 $0.0000209
+0.00%
$20,940 $114,564
Jun 1, 2025 $0.0000209
+0.00%
$20,940 $93,162
May 31, 2025 $0.0000209
+0.00%
$20,940 $90,644
May 30, 2025 $0.0000209
+0.00%
$20,940 $113,305
May 29, 2025 $0.0000209
+0.00%
$20,940 $113,305
May 28, 2025 $0.0000209
+0.00%
$20,940 $112,046
May 27, 2025 $0.0000209
+0.00%
$20,940 $112,046
May 26, 2025 $0.0000209
+0.00%
$20,940 $112,046
May 25, 2025 $0.0000209
+0.00%
$20,940 $114,564
May 24, 2025 $0.0000209
+0.00%
$20,940 $113,305
May 23, 2025 $0.0000209
+0.00%
$20,940 $113,305
May 22, 2025 $0.0000209
+0.00%
$20,940 $114,564
May 21, 2025 $0.0000209
+0.00%
$20,940 $108,269
May 20, 2025 $0.0000209
+0.00%
$20,940 $113,305
May 19, 2025 $0.0000209
+0.00%
$20,940 $115,823
May 18, 2025 $0.0000209
+0.00%
$20,940 $109,528
May 17, 2025 $0.0000209
+0.00%
$20,940 $112,046
May 16, 2025 $0.0000209
+0.00%
$20,940 $114,564
May 15, 2025 $0.0000209
+0.16%
$20,940 $115,823
May 14, 2025 $0.0000209
+0.01%
$20,914 $108,139
May 13, 2025 $0.0000209
-0.29%
$20,901 $111,840
May 12, 2025 $0.0000209
+0.07%
$20,935 $115,796