WaterSwap Historical Data

H2O Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 114,564
May 15, 2025 $ 0.0000209
+0.16%
$ 20,940 $ 115,823
May 14, 2025 $ 0.0000209
+0.01%
$ 20,914 $ 108,139
May 13, 2025 $ 0.0000209
-0.29%
$ 20,901 $ 111,840
May 12, 2025 $ 0.0000209
+0.07%
$ 20,935 $ 115,796
May 11, 2025 $ 0.0000209
+0.12%
$ 20,927 $ 114,496
May 10, 2025 $ 0.0000209
+0.03%
$ 20,921 $ 111,949
May 9, 2025 $ 0.0000209
+0.04%
$ 20,926 $ 108,201
May 8, 2025 $ 0.0000209
-0.31%
$ 20,893 $ 110,541
May 7, 2025 $ 0.000021
+0.14%
$ 20,967 $ 110,930
May 6, 2025 $ 0.0000209
-0.01%
$ 20,938 $ 112,035
May 5, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 112,675
May 4, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 112,046
May 3, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 112,046
May 2, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 114,564
May 1, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 113,934
Apr 30, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Apr 29, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 108,269
Apr 28, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 115,823
Apr 27, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Apr 26, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 98,198
Apr 25, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Apr 24, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 108,269
Apr 23, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 108,899
Apr 22, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Apr 21, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Apr 20, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Apr 19, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Apr 18, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Apr 17, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Apr 16, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Apr 15, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Apr 14, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Apr 13, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Apr 12, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Apr 11, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Apr 10, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Apr 9, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 115,823
Apr 8, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Apr 7, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 115,823
Apr 6, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Apr 5, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 108,269
Apr 4, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 84,349
Apr 3, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 100,715
Apr 2, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Apr 1, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Mar 31, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 112,675
Mar 30, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Mar 29, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Mar 28, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 112,046