Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaterSwap Historical Data

H2O Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2025 $0.0000209
+0.00%
$20,940 $117,082
Aug 18, 2025 $0.0000209
+0.00%
$20,940 $110,787
Aug 17, 2025 $0.0000209
+0.00%
$20,940 $113,305
Aug 16, 2025 $0.0000209
+0.00%
$20,940 $112,046
Aug 15, 2025 $0.0000209
+0.00%
$20,940 $107,010
Aug 14, 2025 $0.0000209
+0.00%
$20,940 $112,046
Aug 13, 2025 $0.0000209
+0.00%
$20,940 $112,046
Aug 12, 2025 $0.0000209
+0.00%
$20,940 $113,305
Aug 11, 2025 $0.0000209
+0.00%
$20,940 $113,305
Aug 10, 2025 $0.0000209
+0.00%
$20,940 $110,787
Aug 9, 2025 $0.0000209
+0.00%
$20,940 $112,046
Aug 8, 2025 $0.0000209
+0.00%
$20,940 $113,934
Aug 7, 2025 $0.0000209
+0.00%
$20,940 $113,305
Aug 6, 2025 $0.0000209
+0.00%
$20,940 $108,269
Aug 5, 2025 $0.0000209
+0.00%
$20,940 $109,528
Aug 4, 2025 $0.0000209
+0.00%
$20,940 $112,046
Aug 3, 2025 $0.0000209
+0.00%
$20,940 $110,158
Aug 2, 2025 $0.0000209
+0.00%
$20,940 $112,046
Aug 1, 2025 $0.0000209
+0.00%
$20,940 $112,046
Jul 31, 2025 $0.0000209
+0.00%
$20,940 $109,528
Jul 30, 2025 $0.0000209
+0.00%
$20,940 $112,046
Jul 29, 2025 $0.0000209
+0.00%
$20,940 $109,528
Jul 28, 2025 $0.0000209
+0.00%
$20,940 $113,305
Jul 27, 2025 $0.0000209
+0.00%
$20,940 $110,787
Jul 26, 2025 $0.0000209
+0.00%
$20,940 $114,564
Jul 25, 2025 $0.0000209
+0.00%
$20,940 $113,305
Jul 24, 2025 $0.0000209
+0.00%
$20,940 $109,528
Jul 23, 2025 $0.0000209
+0.00%
$20,940 $114,564
Jul 22, 2025 $0.0000209
+0.00%
$20,940 $110,787
Jul 21, 2025 $0.0000209
+0.00%
$20,940 $113,305
Jul 20, 2025 $0.0000209
+0.00%
$20,940 $115,823
Jul 19, 2025 $0.0000209
+0.00%
$20,940 $112,046
Jul 18, 2025 $0.0000209
+0.00%
$20,940 $114,564
Jul 17, 2025 $0.0000209
+0.00%
$20,940 $113,305
Jul 16, 2025 $0.0000209
+0.00%
$20,940 $110,787
Jul 15, 2025 $0.0000209
+0.00%
$20,940 $113,305
Jul 14, 2025 $0.0000209
+0.00%
$20,940 $111,416
Jul 13, 2025 $0.0000209
+0.00%
$20,940 $114,564
Jul 12, 2025 $0.0000209
+0.00%
$20,940 $108,269
Jul 11, 2025 $0.0000209
+0.00%
$20,940 $112,046
Jul 10, 2025 $0.0000209
+0.00%
$20,940 $110,787
Jul 9, 2025 $0.0000209
+0.00%
$20,940 $112,046
Jul 8, 2025 $0.0000209
+0.00%
$20,940 $117,082
Jul 7, 2025 $0.0000209
+0.00%
$20,940 $110,787
Jul 6, 2025 $0.0000209
+0.00%
$20,940 $109,528
Jul 5, 2025 $0.0000209
+0.00%
$20,940 $114,564
Jul 4, 2025 $0.0000209
+0.00%
$20,940 $112,675
Jul 3, 2025 $0.0000209
+0.00%
$20,940 $110,787
Jul 2, 2025 $0.0000209
+0.00%
$20,940 $112,046
Jul 1, 2025 $0.0000209
+0.00%
$20,940 $110,787