Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaterSwap Historical Data

H2O Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2026 $0.0000209
+0.00%
$20,940 $108,269
Apr 25, 2026 $0.0000209
+0.00%
$20,940 $110,787
Apr 24, 2026 $0.0000209
+0.00%
$20,940 $113,305
Apr 23, 2026 $0.0000209
+0.00%
$20,940 $114,564
Apr 22, 2026 $0.0000209
+0.00%
$20,940 $109,528
Apr 21, 2026 $0.0000209
+0.00%
$20,940 $109,528
Apr 20, 2026 $0.0000209
+0.00%
$20,940 $104,492
Apr 19, 2026 $0.0000209
+0.00%
$20,940 $112,046
Apr 18, 2026 $0.0000209
+0.00%
$20,940 $110,787
Apr 17, 2026 $0.0000209
+0.00%
$20,940 $105,751
Apr 16, 2026 $0.0000209
+0.00%
$20,940 $89,385
Apr 15, 2026 $0.0000209
+0.00%
$20,940 $73,019
Apr 14, 2026 $0.0000209
+0.00%
$20,940 $76,796
Apr 13, 2026 $0.0000209
+0.00%
$20,940 $89,385
Apr 12, 2026 $0.0000209
+0.00%
$20,940 $113,305
Apr 11, 2026 $0.0000209
+0.00%
$20,940 $112,046
Apr 10, 2026 $0.0000209
+0.00%
$20,940 $112,046
Apr 9, 2026 $0.0000209
+0.00%
$20,940 $108,269
Apr 8, 2026 $0.0000209
+0.00%
$20,940 $114,564
Apr 7, 2026 $0.0000209
+0.00%
$20,940 $113,305
Apr 6, 2026 $0.0000209
+0.00%
$20,940 $112,675
Apr 5, 2026 $0.0000209
+0.00%
$20,940 $109,528
Apr 4, 2026 $0.0000209
+0.00%
$20,940 $117,082
Apr 3, 2026 $0.0000209
+0.00%
$20,940 $113,305
Apr 2, 2026 $0.0000209
+0.00%
$20,940 $113,305
Apr 1, 2026 $0.0000209
+0.00%
$20,940 $114,564
Mar 31, 2026 $0.0000209
+0.00%
$20,940 $112,046
Mar 30, 2026 $0.0000209
+0.00%
$20,940 $109,528
Mar 29, 2026 $0.0000209
+0.00%
$20,940 $113,305
Mar 28, 2026 $0.0000209
+0.00%
$20,940 $114,564
Mar 27, 2026 $0.0000209
+0.00%
$20,940 $112,046
Mar 26, 2026 $0.0000209
+0.00%
$20,940 $112,046
Mar 25, 2026 $0.0000209
+0.00%
$20,940 $109,528
Mar 24, 2026 $0.0000209
+0.00%
$20,940 $112,046
Mar 23, 2026 $0.0000209
+0.00%
$20,940 $112,046
Mar 22, 2026 $0.0000209
+0.00%
$20,940 $112,046
Mar 21, 2026 $0.0000209
+0.00%
$20,940 $113,305
Mar 20, 2026 $0.0000209
+0.00%
$20,940 $110,787
Mar 19, 2026 $0.0000209
+0.00%
$20,940 $113,305
Mar 18, 2026 $0.0000209
+0.00%
$20,940 $113,305
Mar 17, 2026 $0.0000209
+0.00%
$20,940 $112,046
Mar 16, 2026 $0.0000209
+0.00%
$20,940 $110,787
Mar 15, 2026 $0.0000209
+0.00%
$20,940 $110,787
Mar 14, 2026 $0.0000209
+0.00%
$20,940 $115,823
Mar 13, 2026 $0.0000209
+0.00%
$20,940 $110,787
Mar 12, 2026 $0.0000209
+0.00%
$20,940 $117,082
Mar 11, 2026 $0.0000209
+0.00%
$20,940 $113,305
Mar 10, 2026 $0.0000209
+0.00%
$20,940 $109,528
Mar 9, 2026 $0.0000209
+0.00%
$20,940 $113,305
Mar 8, 2026 $0.0000209
+0.00%
$20,940 $109,528