WaterSwap Historical Data

H2O Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 108,269
Sep 30, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Sep 29, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 113,934
Sep 28, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Sep 27, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Sep 26, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Sep 25, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Sep 24, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Sep 23, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Sep 22, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Sep 21, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Sep 20, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Sep 19, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Sep 18, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Sep 17, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Sep 16, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Sep 15, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 115,823
Sep 14, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Sep 13, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Sep 12, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Sep 11, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Sep 10, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 115,823
Sep 9, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 115,823
Sep 8, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Sep 7, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Sep 6, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Sep 5, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 115,193
Sep 4, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Sep 3, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Sep 2, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Sep 1, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Aug 31, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Aug 30, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Aug 29, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 117,082
Aug 28, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Aug 27, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Aug 26, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Aug 25, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 113,934
Aug 24, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Aug 23, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Aug 22, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Aug 21, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Aug 20, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Aug 19, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 117,082
Aug 18, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Aug 17, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Aug 16, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Aug 15, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 107,010
Aug 14, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Aug 13, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 112,046