WaterSwap Historical Data

H2O Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Dec 1, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Nov 30, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Nov 29, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Nov 28, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 115,823
Nov 27, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Nov 26, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Nov 25, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Nov 24, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Nov 23, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 115,823
Nov 22, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 117,082
Nov 21, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Nov 20, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 115,823
Nov 19, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Nov 18, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Nov 17, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Nov 16, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Nov 15, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Nov 14, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 108,269
Nov 13, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Nov 12, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Nov 11, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Nov 10, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Nov 9, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Nov 8, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 112,675
Nov 7, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Nov 6, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Nov 5, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 115,823
Nov 4, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Nov 3, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Nov 2, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Nov 1, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Oct 31, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Oct 30, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Oct 29, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Oct 28, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Oct 27, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Oct 26, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Oct 25, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Oct 24, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Oct 23, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Oct 22, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Oct 21, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Oct 20, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Oct 19, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Oct 18, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Oct 17, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Oct 16, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Oct 15, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Oct 14, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 113,305