WaterSwap Historical Data

H2O Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Aug 11, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Aug 10, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Aug 9, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Aug 8, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 113,934
Aug 7, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Aug 6, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 108,269
Aug 5, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Aug 4, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Aug 3, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 110,158
Aug 2, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Aug 1, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Jul 31, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Jul 30, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Jul 29, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Jul 28, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Jul 27, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Jul 26, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Jul 25, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Jul 24, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Jul 23, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Jul 22, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Jul 21, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Jul 20, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 115,823
Jul 19, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Jul 18, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Jul 17, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Jul 16, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Jul 15, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Jul 14, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 111,416
Jul 13, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Jul 12, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 108,269
Jul 11, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Jul 10, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Jul 9, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Jul 8, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 117,082
Jul 7, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Jul 6, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Jul 5, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Jul 4, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 112,675
Jul 3, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Jul 2, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Jul 1, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Jun 30, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Jun 29, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Jun 28, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Jun 27, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Jun 26, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 113,934
Jun 25, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Jun 24, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 113,305