WaterSwap Historical Data

H2O Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 115,823
Jun 22, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 115,823
Jun 21, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Jun 20, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Jun 19, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Jun 18, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 93,791
Jun 17, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Jun 16, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 115,823
Jun 15, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Jun 14, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Jun 13, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Jun 12, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Jun 11, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Jun 10, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Jun 9, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Jun 8, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Jun 7, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 115,823
Jun 6, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 117,082
Jun 5, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Jun 4, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Jun 3, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Jun 2, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Jun 1, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 93,162
May 31, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 90,644
May 30, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 113,305
May 29, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 113,305
May 28, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 112,046
May 27, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 112,046
May 26, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 112,046
May 25, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 114,564
May 24, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 113,305
May 23, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 113,305
May 22, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 114,564
May 21, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 108,269
May 20, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 113,305
May 19, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 115,823
May 18, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 109,528
May 17, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 112,046
May 16, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 114,564
May 15, 2025 $ 0.0000209
+0.16%
$ 20,940 $ 115,823
May 14, 2025 $ 0.0000209
+0.01%
$ 20,914 $ 108,139
May 13, 2025 $ 0.0000209
-0.29%
$ 20,901 $ 111,840
May 12, 2025 $ 0.0000209
+0.07%
$ 20,935 $ 115,796
May 11, 2025 $ 0.0000209
+0.12%
$ 20,927 $ 114,496
May 10, 2025 $ 0.0000209
+0.03%
$ 20,921 $ 111,949
May 9, 2025 $ 0.0000209
+0.04%
$ 20,926 $ 108,201
May 8, 2025 $ 0.0000209
-0.31%
$ 20,893 $ 110,541
May 7, 2025 $ 0.000021
+0.14%
$ 20,967 $ 110,930
May 6, 2025 $ 0.0000209
-0.01%
$ 20,938 $ 112,035
May 5, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 112,675