WaterSwap Historical Data

H2O Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 112,046
May 3, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 112,046
May 2, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 114,564
May 1, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 113,934
Apr 30, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Apr 29, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 108,269
Apr 28, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 115,823
Apr 27, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Apr 26, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 98,198
Apr 25, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Apr 24, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 108,269
Apr 23, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 108,899
Apr 22, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Apr 21, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Apr 20, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Apr 19, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Apr 18, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Apr 17, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Apr 16, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Apr 15, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Apr 14, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Apr 13, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Apr 12, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Apr 11, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Apr 10, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Apr 9, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 115,823
Apr 8, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Apr 7, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 115,823
Apr 6, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Apr 5, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 108,269
Apr 4, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 84,349
Apr 3, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 100,715
Apr 2, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Apr 1, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Mar 31, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 112,675
Mar 30, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Mar 29, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Mar 28, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Mar 27, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Mar 26, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 115,193
Mar 25, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Mar 24, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 112,675
Mar 23, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Mar 22, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Mar 21, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Mar 20, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 115,823
Mar 19, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Mar 18, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 115,193
Mar 17, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Mar 16, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 117,082