Fitrova Historical Data

FRV
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 24, 2020 $ 0.0₆278
+2.44%
$ 2,112 $ 3
Mar 23, 2020 $ 0.0₆271
+4.15%
$ 2,060 $ 3
Nov 9, 2018 $ 0.0₅109
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0₅11
+0.00%
$ -- $ 6,532
Oct 19, 2018 $ 0.0₅623
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0₅623
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0₅632
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0₅624
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0₅598
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0₅598
+0.00%
$ -- $ 6,260
Oct 10, 2018 $ 0.0₅688
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0₅69
+0.00%
$ -- $ 6,626
Oct 2, 2018 $ 0.0₅116
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0₅117
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0₅111
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0₅505
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0₅656
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0₅324
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0₅324
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0₅324
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0₅324
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0₅324
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0₅328
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0₅324
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0₅324
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0₅324
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0₅319
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0₅313
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0₅326
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0₅325
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0₅324
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0₅324
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0₅325
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0₅324
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0₅324
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0₅324
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0₅325
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0₅324
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0₅324
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0₅325
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0₅324
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0₅324
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0₅324
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0₅324
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0₅323
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0₅325
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0₅326
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0₅341
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0₅344
+0.00%
$ -- $ 6,696
Download