Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fitrova Historical Data

FRV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Mar 23 $0.0₆278
+6.79%
$-- $5
Nov 5 $0.0₅109
-0.65%
$-- $13,022
Oct 15 $0.0₅623
+4.15%
$-- $32,571
Oct 8 $0.0₅598
-13.40%
$-- $19,513
Oct 1 $0.0₅116
-0.65%
$-- $13,214
Sep 24 $0.0₅111
-65.77%
$-- $46,045
Sep 17 $0.0₅324
+3.48%
$-- $45,403
Sep 10 $0.0₅326
+0.49%
$-- $44,787
Sep 3 $0.0₅324
-0.01%
$-- $48,379
Aug 27 $0.0₅324
-5.66%
$-- $48,526
Aug 20 $0.0₅392
+5.74%
$-- $45,658
Aug 13 $0.0₅334
-45.77%
$-- $44,494
Aug 6 $0.0₅537
-17.39%
$-- $46,665
Jul 30 $0.0₅508
-45.95%
$-- $54,236
Jul 23 $0.0₅871
-2.98%
$-- $55,805
Jul 16 $0.0₅808
-10.25%
$-- $49,333
Jul 9 $0.0₅881
-5.15%
$-- $45,290
Jul 2 $0.0000109
-69.56%
$-- $45,938
Jun 25 $0.0000393
-26.07%
$-- $42,965
Jun 18 $0.0000504
-29.97%
$-- $45,840
Jun 11 $0.0000756
-26.72%
$-- $46,933
Jun 4 $0.000109
-28.03%
$-- $45,745
May 28 $0.0000879
-96.57%
$-- $51,982
May 21 $0.00307
-59.10%
$-- $55,515
May 14 $0.00771
+17.79%
$-- $58,900
May 7 $0.0046
-0.83%
$-- $17,196
Download