Fitrova Historical Data

FRV
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Mar 23 $ 0.0₆278
+6.79%
$ -- $ 5
Nov 5 $ 0.0₅109
-0.65%
$ -- $ 13,022
Oct 15 $ 0.0₅623
+4.15%
$ -- $ 32,571
Oct 8 $ 0.0₅598
-13.40%
$ -- $ 19,513
Oct 1 $ 0.0₅116
-0.65%
$ -- $ 13,214
Sep 24 $ 0.0₅111
-65.77%
$ -- $ 46,045
Sep 17 $ 0.0₅324
+3.48%
$ -- $ 45,403
Sep 10 $ 0.0₅326
+0.49%
$ -- $ 44,787
Sep 3 $ 0.0₅324
-0.01%
$ -- $ 48,379
Aug 27 $ 0.0₅324
-5.66%
$ -- $ 48,526
Aug 20 $ 0.0₅392
+5.74%
$ -- $ 45,658
Aug 13 $ 0.0₅334
-45.77%
$ -- $ 44,494
Aug 6 $ 0.0₅537
-17.39%
$ -- $ 46,665
Jul 30 $ 0.0₅508
-45.95%
$ -- $ 54,236
Jul 23 $ 0.0₅871
-2.98%
$ -- $ 55,805
Jul 16 $ 0.0₅808
-10.25%
$ -- $ 49,333
Jul 9 $ 0.0₅881
-5.15%
$ -- $ 45,290
Jul 2 $ 0.0000109
-69.56%
$ -- $ 45,938
Jun 25 $ 0.0000393
-26.07%
$ -- $ 42,965
Jun 18 $ 0.0000504
-29.97%
$ -- $ 45,840
Jun 11 $ 0.0000756
-26.72%
$ -- $ 46,933
Jun 4 $ 0.000109
-28.03%
$ -- $ 45,745
May 28 $ 0.0000879
-96.57%
$ -- $ 51,982
May 21 $ 0.00307
-59.10%
$ -- $ 55,515
May 14 $ 0.00771
+17.79%
$ -- $ 58,900
May 7 $ 0.0046
-0.83%
$ -- $ 17,196
Download