Fitrova Historical Data

FRV Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 2018 $ 0.0000134
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0000157
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0000272
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0000396
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0000416
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0000358
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0000393
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0000311
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0000307
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0000536
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0000571
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0000571
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0000531
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0000504
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.000061
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0000711
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0000663
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0000723
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.00007
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0000719
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0000756
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0000853
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0000895
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.000081
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0000862
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0000899
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.000103
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.000109
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.000144
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.000152
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.000154
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.00014
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.000151
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0000879
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.000161
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.00019
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.000199
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.00101
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.00161
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.00256
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.00307
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.00331
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.00379
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.00417
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.00485
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.00626
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.00751
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.00771
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.00814
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.00833
+0.00%
$ -- $ 8,315