Hawksight Historical Data

HAWK Page 10
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $ 0.0051
-8.85%
$ 1.85 million $ 33,051
Feb 14, 2023 $ 0.00559
+2.74%
$ 2.03 million $ 43,264
Feb 13, 2023 $ 0.00544
-9.95%
$ 1.98 million $ 43,187
Feb 12, 2023 $ 0.00604
+4.14%
$ 2.19 million $ 64,056
Feb 11, 2023 $ 0.0058
-2.29%
$ 2.11 million $ 24,763
Feb 10, 2023 $ 0.00594
+2.92%
$ 2.16 million $ 93,736
Feb 9, 2023 $ 0.00577
-21.47%
$ 2.1 million $ 44,604
Feb 8, 2023 $ 0.00735
-10.19%
$ 2.67 million $ 141,962
Feb 7, 2023 $ 0.00817
+89.16%
$ 2.97 million $ 777,041
Feb 6, 2023 $ 0.00432
+8.49%
$ 1.57 million $ 70,700
Feb 5, 2023 $ 0.00398
+3.43%
$ 1.45 million $ 99,084
Feb 4, 2023 $ 0.00385
+2.13%
$ 1.4 million $ 12,571
Feb 3, 2023 $ 0.00377
-4.32%
$ 1.37 million $ 28,093
Feb 2, 2023 $ 0.00394
+9.85%
$ 1.43 million $ 41,530
Feb 1, 2023 $ 0.00359
-14.16%
$ 1.3 million $ 27,390
Jan 31, 2023 $ 0.00418
+14.62%
$ 1.52 million $ 108,648
Jan 30, 2023 $ 0.00365
+7.90%
$ 1.32 million $ 87,688
Jan 29, 2023 $ 0.00338
+0.44%
$ 1.23 million $ 24,898
Jan 28, 2023 $ 0.00336
-1.84%
$ 1.22 million $ 42,434
Jan 27, 2023 $ 0.00343
-4.05%
$ 1.24 million $ 5,833
Jan 26, 2023 $ 0.00357
+1.67%
$ 1.3 million $ 6,490
Jan 25, 2023 $ 0.00351
-1.60%
$ 1.28 million $ 28,354
Jan 24, 2023 $ 0.00357
+2.23%
$ 1.3 million $ 10,642
Jan 23, 2023 $ 0.00349
-7.66%
$ 1.27 million $ 16,548
Jan 22, 2023 $ 0.00378
+4.97%
$ 1.37 million $ 22,807
Jan 21, 2023 $ 0.0036
-1.15%
$ 1.31 million $ 30,830
Jan 20, 2023 $ 0.00365
-1.02%
$ 1.32 million $ 71,995
Jan 19, 2023 $ 0.00368
+10.57%
$ 1.34 million $ 67,608
Jan 18, 2023 $ 0.00333
-0.16%
$ 1.21 million $ 97,949
Jan 17, 2023 $ 0.00334
-9.09%
$ 1.21 million $ 22,515
Jan 16, 2023 $ 0.00367
+4.43%
$ 1.33 million $ 89,147
Jan 15, 2023 $ 0.00351
-13.32%
$ 1.28 million $ 211,390
Jan 14, 2023 $ 0.00405
+63.32%
$ 1.47 million $ 445,371
Jan 13, 2023 $ 0.00248
-0.20%
$ 900,918 $ 10,001
Jan 12, 2023 $ 0.00248
-0.74%
$ 901,663 $ 22,496
Jan 11, 2023 $ 0.0025
-7.03%
$ 908,250 $ 5,935
Jan 10, 2023 $ 0.00269
+1.80%
$ 976,868 $ 19,563
Jan 9, 2023 $ 0.00264
-0.92%
$ 959,549 $ 25,312
Jan 8, 2023 $ 0.00267
-6.22%
$ 968,503 $ 5,974
Jan 7, 2023 $ 0.00284
-0.36%
$ 1.03 million $ 7,795
Jan 6, 2023 $ 0.00285
-1.13%
$ 1.04 million $ 21,032
Jan 5, 2023 $ 0.00289
-3.68%
$ 1.05 million $ 19,687
Jan 4, 2023 $ 0.003
-6.07%
$ 1.09 million $ 31,472
Jan 3, 2023 $ 0.00319
+8.86%
$ 1.16 million $ 179,377
Jan 2, 2023 $ 0.00292
+19.74%
$ 1.06 million $ 226,958
Jan 1, 2023 $ 0.00244
+3.47%
$ 886,406 $ 91,419
Dec 31, 2022 $ 0.00236
+9.08%
$ 856,713 $ 109,203
Dec 30, 2022 $ 0.00216
-3.40%
$ 785,390 $ 7,740
Dec 29, 2022 $ 0.00212
-20.30%
$ 769,147 $ 48,933
Dec 28, 2022 $ 0.00265
+33.45%
$ 960,707 $ 46,931