Hawksight Historical Data

HAWK Page 10
Download
Date Close Price change Market cap Trading volume
Mar 5, 2023 $0.00503
-9.56%
$1.83 million $113,690
Mar 4, 2023 $0.00556
+7.54%
$2.02 million $142,536
Mar 3, 2023 $0.00517
+1.99%
$1.88 million $21,923
Mar 2, 2023 $0.00507
-3.85%
$1.84 million $19,431
Mar 1, 2023 $0.00527
-0.52%
$1.91 million $40,935
Feb 28, 2023 $0.0053
+6.40%
$1.93 million $69,488
Feb 27, 2023 $0.00498
-6.08%
$1.81 million $8,424
Feb 26, 2023 $0.0053
+4.97%
$1.93 million $25,093
Feb 25, 2023 $0.00505
-5.66%
$1.83 million $25,763
Feb 24, 2023 $0.00536
-8.76%
$1.95 million $206,813
Feb 23, 2023 $0.00587
+23.81%
$2.13 million $208,386
Feb 22, 2023 $0.00474
-3.04%
$1.72 million $20,196
Feb 21, 2023 $0.00489
-3.47%
$1.78 million $37,687
Feb 20, 2023 $0.00507
-3.84%
$1.84 million $33,004
Feb 19, 2023 $0.00527
-6.15%
$1.92 million $19,090
Feb 18, 2023 $0.00562
-1.48%
$2.04 million $17,939
Feb 17, 2023 $0.0057
-3.07%
$2.07 million $22,865
Feb 16, 2023 $0.00589
+15.48%
$2.14 million $60,976
Feb 15, 2023 $0.0051
-8.85%
$1.85 million $33,051
Feb 14, 2023 $0.00559
+2.74%
$2.03 million $43,264
Feb 13, 2023 $0.00544
-9.95%
$1.98 million $43,187
Feb 12, 2023 $0.00604
+4.14%
$2.19 million $64,056
Feb 11, 2023 $0.0058
-2.29%
$2.11 million $24,763
Feb 10, 2023 $0.00594
+2.92%
$2.16 million $93,736
Feb 9, 2023 $0.00577
-21.47%
$2.1 million $44,604
Feb 8, 2023 $0.00735
-10.19%
$2.67 million $141,962
Feb 7, 2023 $0.00817
+89.16%
$2.97 million $777,041
Feb 6, 2023 $0.00432
+8.49%
$1.57 million $70,700
Feb 5, 2023 $0.00398
+3.43%
$1.45 million $99,084
Feb 4, 2023 $0.00385
+2.13%
$1.4 million $12,571
Feb 3, 2023 $0.00377
-4.32%
$1.37 million $28,093
Feb 2, 2023 $0.00394
+9.85%
$1.43 million $41,530
Feb 1, 2023 $0.00359
-14.16%
$1.3 million $27,390
Jan 31, 2023 $0.00418
+14.62%
$1.52 million $108,648
Jan 30, 2023 $0.00365
+7.90%
$1.32 million $87,688
Jan 29, 2023 $0.00338
+0.44%
$1.23 million $24,898
Jan 28, 2023 $0.00336
-1.84%
$1.22 million $42,434
Jan 27, 2023 $0.00343
-4.05%
$1.24 million $5,833
Jan 26, 2023 $0.00357
+1.67%
$1.3 million $6,490
Jan 25, 2023 $0.00351
-1.60%
$1.28 million $28,354
Jan 24, 2023 $0.00357
+2.23%
$1.3 million $10,642
Jan 23, 2023 $0.00349
-7.66%
$1.27 million $16,548
Jan 22, 2023 $0.00378
+4.97%
$1.37 million $22,807
Jan 21, 2023 $0.0036
-1.15%
$1.31 million $30,830
Jan 20, 2023 $0.00365
-1.02%
$1.32 million $71,995
Jan 19, 2023 $0.00368
+10.57%
$1.34 million $67,608
Jan 18, 2023 $0.00333
-0.16%
$1.21 million $97,949
Jan 17, 2023 $0.00334
-9.09%
$1.21 million $22,515
Jan 16, 2023 $0.00367
+4.43%
$1.33 million $89,147
Jan 15, 2023 $0.00351
-13.32%
$1.28 million $211,390