Hawksight Historical Data

HAWK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $ 0.00457
-1.18%
$ 1.66 million $ 70,877
Apr 5, 2023 $ 0.00463
-2.38%
$ 1.68 million $ 30,135
Apr 4, 2023 $ 0.00474
-5.36%
$ 1.72 million $ 4,754
Apr 3, 2023 $ 0.00501
-0.46%
$ 1.82 million $ 12,241
Apr 2, 2023 $ 0.00503
-4.34%
$ 1.83 million $ 16,466
Apr 1, 2023 $ 0.00526
-1.92%
$ 1.91 million $ 28,083
Mar 31, 2023 $ 0.00536
+2.82%
$ 1.95 million $ 26,969
Mar 30, 2023 $ 0.00521
-0.61%
$ 1.89 million $ 16,354
Mar 29, 2023 $ 0.00525
+3.07%
$ 1.91 million $ 51,478
Mar 28, 2023 $ 0.00509
-5.02%
$ 1.85 million $ 9,306
Mar 27, 2023 $ 0.00536
+4.89%
$ 1.95 million $ 106,239
Mar 26, 2023 $ 0.00525
+3.77%
$ 1.91 million $ 4,060
Mar 25, 2023 $ 0.00506
+1.02%
$ 1.84 million $ 20,273
Mar 24, 2023 $ 0.00501
-4.97%
$ 1.82 million $ 7,265
Mar 23, 2023 $ 0.00527
-8.09%
$ 1.91 million $ 35,839
Mar 22, 2023 $ 0.00574
+3.87%
$ 2.08 million $ 160,195
Mar 21, 2023 $ 0.00552
+10.46%
$ 2.01 million $ 121,827
Mar 20, 2023 $ 0.005
-4.05%
$ 1.82 million $ 7,131
Mar 19, 2023 $ 0.00521
+2.66%
$ 1.89 million $ 28,546
Mar 18, 2023 $ 0.00508
-0.07%
$ 1.84 million $ 17,972
Mar 17, 2023 $ 0.00508
+1.20%
$ 1.84 million $ 81,844
Mar 16, 2023 $ 0.00502
+6.72%
$ 1.82 million $ 165,039
Mar 15, 2023 $ 0.0047
-1.23%
$ 1.71 million $ 33,048
Mar 14, 2023 $ 0.00476
+5.19%
$ 1.73 million $ 46,447
Mar 13, 2023 $ 0.00453
+0.29%
$ 1.64 million $ 31,167
Mar 12, 2023 $ 0.00451
+10.88%
$ 1.64 million $ 87,453
Mar 11, 2023 $ 0.00407
-2.60%
$ 1.48 million $ 22,054
Mar 10, 2023 $ 0.00418
+11.91%
$ 1.52 million $ 98,348
Mar 9, 2023 $ 0.00373
-10.55%
$ 1.36 million $ 82,120
Mar 8, 2023 $ 0.00418
-11.71%
$ 1.52 million $ 28,593
Mar 7, 2023 $ 0.00473
-6.55%
$ 1.72 million $ 8,495
Mar 6, 2023 $ 0.00506
+0.64%
$ 1.84 million $ 36,281
Mar 5, 2023 $ 0.00503
-9.56%
$ 1.83 million $ 113,690
Mar 4, 2023 $ 0.00556
+7.54%
$ 2.02 million $ 142,536
Mar 3, 2023 $ 0.00517
+1.99%
$ 1.88 million $ 21,923
Mar 2, 2023 $ 0.00507
-3.85%
$ 1.84 million $ 19,431
Mar 1, 2023 $ 0.00527
-0.52%
$ 1.91 million $ 40,935
Feb 28, 2023 $ 0.0053
+6.40%
$ 1.93 million $ 69,488
Feb 27, 2023 $ 0.00498
-6.08%
$ 1.81 million $ 8,424
Feb 26, 2023 $ 0.0053
+4.97%
$ 1.93 million $ 25,093
Feb 25, 2023 $ 0.00505
-5.66%
$ 1.83 million $ 25,763
Feb 24, 2023 $ 0.00536
-8.76%
$ 1.95 million $ 206,813
Feb 23, 2023 $ 0.00587
+23.81%
$ 2.13 million $ 208,386
Feb 22, 2023 $ 0.00474
-3.04%
$ 1.72 million $ 20,196
Feb 21, 2023 $ 0.00489
-3.47%
$ 1.78 million $ 37,687
Feb 20, 2023 $ 0.00507
-3.84%
$ 1.84 million $ 33,004
Feb 19, 2023 $ 0.00527
-6.15%
$ 1.92 million $ 19,090
Feb 18, 2023 $ 0.00562
-1.48%
$ 2.04 million $ 17,939
Feb 17, 2023 $ 0.0057
-3.07%
$ 2.07 million $ 22,865
Feb 16, 2023 $ 0.00589
+15.48%
$ 2.14 million $ 60,976