Hawksight Historical Data

HAWK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $0.00285
-7.72%
$1.03 million $72,170
Apr 23, 2023 $0.00309
+6.23%
$1.12 million $53,960
Apr 22, 2023 $0.0029
-1.05%
$1.05 million $3,169
Apr 21, 2023 $0.00293
-10.46%
$1.07 million $14,040
Apr 20, 2023 $0.00328
-16.81%
$1.19 million $16,179
Apr 19, 2023 $0.00394
+2.79%
$1.43 million $11,865
Apr 18, 2023 $0.00383
-7.13%
$1.39 million $34,172
Apr 17, 2023 $0.00413
-3.02%
$1.5 million $10,572
Apr 16, 2023 $0.00425
-1.39%
$1.54 million $15,492
Apr 15, 2023 $0.00431
+9.12%
$1.57 million $20,946
Apr 14, 2023 $0.00395
-1.53%
$1.44 million $22,253
Apr 13, 2023 $0.00401
+0.54%
$1.46 million $22,115
Apr 12, 2023 $0.00399
-2.20%
$1.45 million $8,712
Apr 11, 2023 $0.00408
+4.23%
$1.48 million $4,423
Apr 10, 2023 $0.00392
-7.47%
$1.42 million $8,645
Apr 9, 2023 $0.00423
-1.71%
$1.54 million $4,285
Apr 8, 2023 $0.0043
-4.17%
$1.56 million $22,565
Apr 7, 2023 $0.00449
-1.84%
$1.63 million $6,364
Apr 6, 2023 $0.00457
-1.18%
$1.66 million $70,877
Apr 5, 2023 $0.00463
-2.38%
$1.68 million $30,135
Apr 4, 2023 $0.00474
-5.36%
$1.72 million $4,754
Apr 3, 2023 $0.00501
-0.46%
$1.82 million $12,241
Apr 2, 2023 $0.00503
-4.34%
$1.83 million $16,466
Apr 1, 2023 $0.00526
-1.92%
$1.91 million $28,083
Mar 31, 2023 $0.00536
+2.82%
$1.95 million $26,969
Mar 30, 2023 $0.00521
-0.61%
$1.89 million $16,354
Mar 29, 2023 $0.00525
+3.07%
$1.91 million $51,478
Mar 28, 2023 $0.00509
-5.02%
$1.85 million $9,306
Mar 27, 2023 $0.00536
+4.89%
$1.95 million $106,239
Mar 26, 2023 $0.00525
+3.77%
$1.91 million $4,060
Mar 25, 2023 $0.00506
+1.02%
$1.84 million $20,273
Mar 24, 2023 $0.00501
-4.97%
$1.82 million $7,265
Mar 23, 2023 $0.00527
-8.09%
$1.91 million $35,839
Mar 22, 2023 $0.00574
+3.87%
$2.08 million $160,195
Mar 21, 2023 $0.00552
+10.46%
$2.01 million $121,827
Mar 20, 2023 $0.005
-4.05%
$1.82 million $7,131
Mar 19, 2023 $0.00521
+2.66%
$1.89 million $28,546
Mar 18, 2023 $0.00508
-0.07%
$1.84 million $17,972
Mar 17, 2023 $0.00508
+1.20%
$1.84 million $81,844
Mar 16, 2023 $0.00502
+6.72%
$1.82 million $165,039
Mar 15, 2023 $0.0047
-1.23%
$1.71 million $33,048
Mar 14, 2023 $0.00476
+5.19%
$1.73 million $46,447
Mar 13, 2023 $0.00453
+0.29%
$1.64 million $31,167
Mar 12, 2023 $0.00451
+10.88%
$1.64 million $87,453
Mar 11, 2023 $0.00407
-2.60%
$1.48 million $22,054
Mar 10, 2023 $0.00418
+11.91%
$1.52 million $98,348
Mar 9, 2023 $0.00373
-10.55%
$1.36 million $82,120
Mar 8, 2023 $0.00418
-11.71%
$1.52 million $28,593
Mar 7, 2023 $0.00473
-6.55%
$1.72 million $8,495
Mar 6, 2023 $0.00506
+0.64%
$1.84 million $36,281