Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YIN Finance Historical Data

YIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2024 $0.000309
+0.00%
$-- $4,163
Jul 22, 2024 $0.000309
-0.64%
$2,930 $5,621
Jul 21, 2024 $0.000312
-7.96%
$2,958 $19,043
Jul 20, 2024 $0.000389
+17.10%
$3,687 $4
Jul 19, 2024 $0.000333
-25.20%
$3,158 $24,325
Jul 18, 2024 $0.000445
-9.45%
$4,224 $2
Jul 17, 2024 $0.000464
-15.48%
$4,400 $15,298
Jul 16, 2024 $0.000549
-16.94%
$5,206 $24,013
Jul 15, 2024 $0.000764
-14.99%
$7,247 $97
Jul 14, 2024 $0.0009
-24.87%
$8,534 $92,379
Jul 13, 2024 $0.00114
+72.29%
$10,848 $156,174
Jul 12, 2024 $0.000654
+0.13%
$6,201 $25,707
Jul 11, 2024 $0.000653
+32.49%
$6,193 $23,563
Jul 10, 2024 $0.000493
-7.68%
$4,675 $10,117
Jul 9, 2024 $0.000534
+5.74%
$5,064 $7,316
Jul 8, 2024 $0.000505
-0.60%
$4,789 $16,240
Jul 7, 2024 $0.000507
-15.37%
$4,808 $18,796
Jul 6, 2024 $0.000599
-12.67%
$5,680 $13,964
Jul 5, 2024 $0.000688
+16.96%
$6,524 $23,803
Jul 4, 2024 $0.000582
-13.51%
$5,520 $30,520
Jul 3, 2024 $0.000509
+13.14%
$4,828 $4,829
Jul 2, 2024 $0.00045
-19.21%
$4,267 $11,284
Jul 1, 2024 $0.000557
+5.69%
$5,282 $13,935
Jun 30, 2024 $0.000527
+1.93%
$4,997 $7,688
Jun 29, 2024 $0.000517
+10.71%
$4,902 $7,403
Jun 28, 2024 $0.000467
+9.89%
$4,428 $7,146
Jun 27, 2024 $0.000425
-5.35%
$4,030 $9,583
Jun 26, 2024 $0.00045
-5.06%
$4,267 $7,297
Jun 25, 2024 $0.000474
-5.95%
$4,495 $10,680
Jun 24, 2024 $0.000504
-7.18%
$4,779 $7,935
Jun 23, 2024 $0.000543
-1.27%
$5,149 $12,299
Jun 22, 2024 $0.000551
-0.36%
$5,225 $10,564
Jun 21, 2024 $0.000553
-5.46%
$5,244 $11,734
Jun 20, 2024 $0.000584
-3.64%
$5,537 $12,264
Jun 19, 2024 $0.000606
-11.28%
$5,746 $8,327
Jun 18, 2024 $0.000683
-6.30%
$6,477 $11,564
Jun 17, 2024 $0.000729
-7.61%
$6,912 $12,819
Jun 16, 2024 $0.00079
-6.96%
$7,491 $18,935
Jun 15, 2024 $0.000849
-4.83%
$8,050 $49,382
Jun 14, 2024 $0.000892
-4.80%
$8,459 $18,506
Jun 13, 2024 $0.000924
-27.55%
$8,761 $25,493
Jun 12, 2024 $0.00128
+2.90%
$12,129 $18,138
Jun 11, 2024 $0.00124
-17.85%
$11,786 $11,169
Jun 10, 2024 $0.00151
-9.06%
$14,305 $12,703
Jun 9, 2024 $0.00166
-9.43%
$15,759 $15,291
Jun 8, 2024 $0.00183
-6.60%
$17,419 $15,202
Jun 7, 2024 $0.00197
-7.30%
$18,637 $27,148
Jun 6, 2024 $0.00212
-8.80%
$20,140 $22,921
Jun 5, 2024 $0.00228
-18.03%
$21,615 $28,441
Jun 4, 2024 $0.00281
-9.86%
$26,610 $14,482
Download