YIN Finance Historical Data

YIN
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 0.000309
-41.37%
$ -- $ 541,196
Jun 2024 $ 0.000527
-88.19%
$ 4,997 $ 484,497
May 2024 $ 0.00446
-61.63%
$ 42,297 $ 343,190
Apr 2024 $ 0.0116
-12.06%
$ 110,176 $ 641,208
Mar 2024 $ 0.0132
+1.86%
$ 125,373 $ 961,740
Feb 2024 $ 0.013
+41.72%
$ 123,223 $ 1.06 million
Jan 2024 $ 0.00916
-32.16%
$ 86,882 $ 965,450
Dec 2023 $ 0.0135
+73.40%
$ 128,436 $ 1.18 million
Nov 2023 $ 0.00784
-0.25%
$ 74,335 $ 1.14 million
Oct 2023 $ 0.00785
-2.50%
$ 74,412 $ 1.34 million
Sep 2023 $ 0.00804
+26.16%
$ 76,258 $ 797,696
Aug 2023 $ 0.00634
-18.46%
$ 60,127 $ 620,391
Jul 2023 $ 0.00778
-41.78%
$ 73,740 $ 479,260
Jun 2023 $ 0.0134
-9.73%
$ 127,268 $ 639,429
May 2023 $ 0.0148
-6.67%
$ 140,705 $ 684,387
Apr 2023 $ 0.0158
-33.86%
$ 149,741 $ 1.14 million
Mar 2023 $ 0.0239
-11.70%
$ 226,303 $ 2.08 million
Feb 2023 $ 0.0271
+37.38%
$ 256,548 $ 1.79 million
Jan 2023 $ 0.0197
+3.23%
$ 186,844 $ 1.37 million
Dec 2022 $ 0.0191
-2.13%
$ 181,163 $ 1.36 million
Nov 2022 $ 0.0193
-59.68%
$ 183,175 $ 1.88 million
Oct 2022 $ 0.0478
-24.21%
$ 453,244 $ 3.44 million
Sep 2022 $ 0.0631
-3.08%
$ 598,023 $ 9.2 million
Download