Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YIN Finance Historical Data

YIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2024 $0.000309
-41.37%
$-- $541,196
Jun 2024 $0.000527
-88.19%
$4,997 $484,497
May 2024 $0.00446
-61.63%
$42,297 $343,190
Apr 2024 $0.0116
-12.06%
$110,176 $641,208
Mar 2024 $0.0132
+1.86%
$125,373 $961,740
Feb 2024 $0.013
+41.72%
$123,223 $1.06 million
Jan 2024 $0.00916
-32.16%
$86,882 $965,450
Dec 2023 $0.0135
+73.40%
$128,436 $1.18 million
Nov 2023 $0.00784
-0.25%
$74,335 $1.14 million
Oct 2023 $0.00785
-2.50%
$74,412 $1.34 million
Sep 2023 $0.00804
+26.16%
$76,258 $797,696
Aug 2023 $0.00634
-18.46%
$60,127 $620,391
Jul 2023 $0.00778
-41.78%
$73,740 $479,260
Jun 2023 $0.0134
-9.73%
$127,268 $639,429
May 2023 $0.0148
-6.67%
$140,705 $684,387
Apr 2023 $0.0158
-33.86%
$149,741 $1.14 million
Mar 2023 $0.0239
-11.70%
$226,303 $2.08 million
Feb 2023 $0.0271
+37.38%
$256,548 $1.79 million
Jan 2023 $0.0197
+3.23%
$186,844 $1.37 million
Dec 2022 $0.0191
-2.13%
$181,163 $1.36 million
Nov 2022 $0.0193
-59.68%
$183,175 $1.88 million
Oct 2022 $0.0478
-24.21%
$453,244 $3.44 million
Sep 2022 $0.0631
-3.08%
$598,023 $9.2 million
Download