Coinranking
YIN Finance Historical Data
YIN
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 22 | $0.000309 | -0.64% | ||
| Jul 15 | $0.000389 | -56.75% | ||
| Jul 8 | $0.00114 | +125.17% | ||
| Jul 1 | $0.000599 | +13.66% | ||
| Jun 24 | $0.000517 | -4.79% | ||
| Jun 17 | $0.000551 | -30.16% | ||
| Jun 10 | $0.000849 | -48.82% | ||
| Jun 3 | $0.00183 | -51.88% | ||
| May 27 | $0.00381 | -58.65% | ||
| May 20 | $0.0153 | +26.88% | ||
| May 13 | $0.0121 | -1.07% | ||
| May 6 | $0.0121 | -8.55% | ||
| Apr 29 | $0.0132 | +9.81% | ||
| Apr 22 | $0.0123 | -2.14% | ||
| Apr 15 | $0.0129 | +18.35% | ||
| Apr 8 | $0.00919 | -53.91% | ||
| Apr 1 | $0.0136 | +2.68% | ||
| Mar 25 | $0.0123 | +0.94% | ||
| Mar 18 | $0.012 | +18.60% | ||
| Mar 11 | $0.0123 | -1.73% | ||
| Mar 4 | $0.0121 | -8.10% | ||
| Feb 26 | $0.0131 | +4.96% | ||
| Feb 19 | $0.0125 | -0.19% | ||
| Feb 12 | $0.0126 | +11.69% | ||
| Feb 5 | $0.0111 | +5.73% | ||
| Jan 29 | $0.0105 | -10.03% | ||
| Jan 22 | $0.0115 | -2.10% | ||
| Jan 15 | $0.0109 | -2.16% | ||
| Jan 8 | $0.0116 | +1.55% | ||
| Jan 1 | $0.0145 | +7.63% | ||
| Dec 25 | $0.0138 | +42.71% | ||
| Dec 18 | $0.0114 | +17.82% | ||
| Dec 11 | $0.0104 | +32.29% | ||
| Dec 4 | $0.00786 | -5.54% | ||
| Nov 27 | $0.0083 | +1.93% | ||
| Nov 20 | $0.00802 | +8.50% | ||
| Nov 13 | $0.0073 | -9.48% | ||
| Nov 6 | $0.00797 | -0.32% | ||
| Oct 30 | $0.00797 | +4.88% | ||
| Oct 23 | $0.00764 | -9.16% | ||
| Oct 16 | $0.0084 | -2.63% | ||
| Oct 9 | $0.00853 | -0.39% | ||
| Oct 2 | $0.00855 | +5.22% | ||
| Sep 25 | $0.00813 | -9.17% | ||
| Sep 18 | $0.00926 | -5.43% | ||
| Sep 11 | $0.00979 | -44.27% | ||
| Sep 4 | $0.00754 | +17.57% | ||
| Aug 28 | $0.00643 | +4.82% | ||
| Aug 21 | $0.00639 | -4.21% | ||
| Aug 14 | $0.00671 | +3.36% | ||
Previous Next