YIN Finance Historical Data

YIN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $ 0.0158
+0.82%
$ 149,741 $ 16,527
Apr 29, 2023 $ 0.0159
+1.43%
$ 150,473 $ 16,286
Apr 28, 2023 $ 0.0156
-0.37%
$ 148,136 $ 16,049
Apr 27, 2023 $ 0.0159
+0.44%
$ 150,317 $ 15,578
Apr 26, 2023 $ 0.0158
-7.53%
$ 149,648 $ 29,441
Apr 25, 2023 $ 0.0171
-7.00%
$ 161,890 $ 17,148
Apr 24, 2023 $ 0.0184
+0.62%
$ 174,069 $ 15,164
Apr 23, 2023 $ 0.0182
-1.35%
$ 172,842 $ 16,163
Apr 22, 2023 $ 0.0184
+1.82%
$ 174,193 $ 15,952
Apr 21, 2023 $ 0.0179
+2.73%
$ 170,127 $ 15,908
Apr 20, 2023 $ 0.0174
+2.99%
$ 165,125 $ 16,600
Apr 19, 2023 $ 0.0169
-17.47%
$ 160,598 $ 18,651
Apr 18, 2023 $ 0.0206
+0.19%
$ 195,130 $ 16,039
Apr 17, 2023 $ 0.0205
-0.49%
$ 194,592 $ 59,224
Apr 16, 2023 $ 0.0206
+0.77%
$ 195,140 $ 69,608
Apr 15, 2023 $ 0.0204
-4.59%
$ 193,633 $ 70,556
Apr 14, 2023 $ 0.0214
+10.12%
$ 203,044 $ 16,401
Apr 13, 2023 $ 0.0194
+3.56%
$ 183,850 $ 54,001
Apr 12, 2023 $ 0.0189
-9.07%
$ 179,146 $ 43,676
Apr 11, 2023 $ 0.0208
+0.87%
$ 197,629 $ 59,763
Apr 10, 2023 $ 0.0207
-1.44%
$ 196,149 $ 44,912
Apr 9, 2023 $ 0.0209
-1.51%
$ 198,535 $ 57,329
Apr 8, 2023 $ 0.0212
-3.03%
$ 201,117 $ 57,245
Apr 7, 2023 $ 0.0219
-1.74%
$ 207,706 $ 58,115
Apr 6, 2023 $ 0.0223
+4.61%
$ 211,045 $ 59,201
Apr 5, 2023 $ 0.0216
-2.16%
$ 204,633 $ 54,597
Apr 4, 2023 $ 0.022
+1.42%
$ 208,782 $ 54,646
Apr 3, 2023 $ 0.0217
-6.33%
$ 205,958 $ 55,698
Apr 2, 2023 $ 0.0231
-2.56%
$ 219,378 $ 58,558
Apr 1, 2023 $ 0.0237
-0.67%
$ 224,889 $ 42,023
Mar 31, 2023 $ 0.0239
+0.30%
$ 226,303 $ 69,977
Mar 30, 2023 $ 0.0237
-10.56%
$ 225,166 $ 54,909
Mar 29, 2023 $ 0.026
+5.93%
$ 246,904 $ 60,008
Mar 28, 2023 $ 0.0246
+5.24%
$ 233,524 $ 58,624
Mar 27, 2023 $ 0.0238
-1.90%
$ 225,344 $ 53,202
Mar 26, 2023 $ 0.0243
+0.55%
$ 229,972 $ 57,383
Mar 25, 2023 $ 0.0241
-5.51%
$ 228,831 $ 73,893
Mar 24, 2023 $ 0.0256
-2.57%
$ 242,644 $ 64,923
Mar 23, 2023 $ 0.0263
-1.13%
$ 248,971 $ 55,236
Mar 22, 2023 $ 0.0265
-1.66%
$ 251,695 $ 54,358
Mar 21, 2023 $ 0.027
+2.44%
$ 255,764 $ 59,015
Mar 20, 2023 $ 0.0264
+2.91%
$ 250,261 $ 57,791
Mar 19, 2023 $ 0.0257
-5.68%
$ 243,850 $ 72,666
Mar 18, 2023 $ 0.0271
+5.11%
$ 256,746 $ 67,612
Mar 17, 2023 $ 0.0258
-3.24%
$ 244,741 $ 57,512
Mar 16, 2023 $ 0.0266
-1.55%
$ 252,593 $ 57,495
Mar 15, 2023 $ 0.027
-1.23%
$ 256,265 $ 59,148
Mar 14, 2023 $ 0.0273
-2.34%
$ 258,920 $ 56,314
Mar 13, 2023 $ 0.028
-4.03%
$ 265,626 $ 63,382
Mar 12, 2023 $ 0.0291
+5.69%
$ 275,955 $ 60,857