Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YIN Finance Historical Data

YIN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2023 $0.0158
+0.82%
$149,741 $16,527
Apr 29, 2023 $0.0159
+1.43%
$150,473 $16,286
Apr 28, 2023 $0.0156
-0.37%
$148,136 $16,049
Apr 27, 2023 $0.0159
+0.44%
$150,317 $15,578
Apr 26, 2023 $0.0158
-7.53%
$149,648 $29,441
Apr 25, 2023 $0.0171
-7.00%
$161,890 $17,148
Apr 24, 2023 $0.0184
+0.62%
$174,069 $15,164
Apr 23, 2023 $0.0182
-1.35%
$172,842 $16,163
Apr 22, 2023 $0.0184
+1.82%
$174,193 $15,952
Apr 21, 2023 $0.0179
+2.73%
$170,127 $15,908
Apr 20, 2023 $0.0174
+2.99%
$165,125 $16,600
Apr 19, 2023 $0.0169
-17.47%
$160,598 $18,651
Apr 18, 2023 $0.0206
+0.19%
$195,130 $16,039
Apr 17, 2023 $0.0205
-0.49%
$194,592 $59,224
Apr 16, 2023 $0.0206
+0.77%
$195,140 $69,608
Apr 15, 2023 $0.0204
-4.59%
$193,633 $70,556
Apr 14, 2023 $0.0214
+10.12%
$203,044 $16,401
Apr 13, 2023 $0.0194
+3.56%
$183,850 $54,001
Apr 12, 2023 $0.0189
-9.07%
$179,146 $43,676
Apr 11, 2023 $0.0208
+0.87%
$197,629 $59,763
Apr 10, 2023 $0.0207
-1.44%
$196,149 $44,912
Apr 9, 2023 $0.0209
-1.51%
$198,535 $57,329
Apr 8, 2023 $0.0212
-3.03%
$201,117 $57,245
Apr 7, 2023 $0.0219
-1.74%
$207,706 $58,115
Apr 6, 2023 $0.0223
+4.61%
$211,045 $59,201
Apr 5, 2023 $0.0216
-2.16%
$204,633 $54,597
Apr 4, 2023 $0.022
+1.42%
$208,782 $54,646
Apr 3, 2023 $0.0217
-6.33%
$205,958 $55,698
Apr 2, 2023 $0.0231
-2.56%
$219,378 $58,558
Apr 1, 2023 $0.0237
-0.67%
$224,889 $42,023
Mar 31, 2023 $0.0239
+0.30%
$226,303 $69,977
Mar 30, 2023 $0.0237
-10.56%
$225,166 $54,909
Mar 29, 2023 $0.026
+5.93%
$246,904 $60,008
Mar 28, 2023 $0.0246
+5.24%
$233,524 $58,624
Mar 27, 2023 $0.0238
-1.90%
$225,344 $53,202
Mar 26, 2023 $0.0243
+0.55%
$229,972 $57,383
Mar 25, 2023 $0.0241
-5.51%
$228,831 $73,893
Mar 24, 2023 $0.0256
-2.57%
$242,644 $64,923
Mar 23, 2023 $0.0263
-1.13%
$248,971 $55,236
Mar 22, 2023 $0.0265
-1.66%
$251,695 $54,358
Mar 21, 2023 $0.027
+2.44%
$255,764 $59,015
Mar 20, 2023 $0.0264
+2.91%
$250,261 $57,791
Mar 19, 2023 $0.0257
-5.68%
$243,850 $72,666
Mar 18, 2023 $0.0271
+5.11%
$256,746 $67,612
Mar 17, 2023 $0.0258
-3.24%
$244,741 $57,512
Mar 16, 2023 $0.0266
-1.55%
$252,593 $57,495
Mar 15, 2023 $0.027
-1.23%
$256,265 $59,148
Mar 14, 2023 $0.0273
-2.34%
$258,920 $56,314
Mar 13, 2023 $0.028
-4.03%
$265,626 $63,382
Mar 12, 2023 $0.0291
+5.69%
$275,955 $60,857