Coinranking
YIN Finance Historical Data
YIN
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 11, 2023 | $0.0275 | -10.02% | ||
| Mar 10, 2023 | $0.0306 | +6.57% | ||
| Mar 9, 2023 | $0.0289 | +3.58% | ||
| Mar 8, 2023 | $0.028 | +1.37% | ||
| Mar 7, 2023 | $0.0276 | -3.54% | ||
| Mar 6, 2023 | $0.0286 | +0.57% | ||
| Mar 5, 2023 | $0.0284 | +3.56% | ||
| Mar 4, 2023 | $0.0274 | -1.66% | ||
| Mar 3, 2023 | $0.0279 | -20.76% | ||
| Mar 2, 2023 | $0.0352 | +33.86% | ||
| Mar 1, 2023 | $0.0264 | -2.48% | ||
| Feb 28, 2023 | $0.0271 | -4.12% | ||
| Feb 27, 2023 | $0.0282 | +1.20% | ||
| Feb 26, 2023 | $0.0279 | -2.05% | ||
| Feb 25, 2023 | $0.0284 | +4.45% | ||
| Feb 24, 2023 | $0.0272 | -9.19% | ||
| Feb 23, 2023 | $0.03 | +8.63% | ||
| Feb 22, 2023 | $0.0277 | -10.95% | ||
| Feb 21, 2023 | $0.0312 | -15.06% | ||
| Feb 20, 2023 | $0.0367 | -14.93% | ||
| Feb 19, 2023 | $0.0432 | +49.64% | ||
| Feb 18, 2023 | $0.0296 | +39.34% | ||
| Feb 17, 2023 | $0.0219 | -5.02% | ||
| Feb 16, 2023 | $0.023 | +0.91% | ||
| Feb 15, 2023 | $0.023 | +4.35% | ||
| Feb 14, 2023 | $0.0221 | -3.92% | ||
| Feb 13, 2023 | $0.0231 | +20.53% | ||
| Feb 12, 2023 | $0.0191 | +3.16% | ||
| Feb 11, 2023 | $0.0185 | -0.26% | ||
| Feb 10, 2023 | $0.0186 | -0.07% | ||
| Feb 9, 2023 | $0.0187 | -1.47% | ||
| Feb 8, 2023 | $0.0189 | -0.42% | ||
| Feb 7, 2023 | $0.019 | -3.29% | ||
| Feb 6, 2023 | $0.0197 | -1.01% | ||
| Feb 5, 2023 | $0.0198 | +1.08% | ||
| Feb 4, 2023 | $0.0197 | +5.50% | ||
| Feb 3, 2023 | $0.0187 | +0.50% | ||
| Feb 2, 2023 | $0.0186 | +3.12% | ||
| Feb 1, 2023 | $0.0181 | -8.23% | ||
| Jan 31, 2023 | $0.0197 | +2.41% | ||
| Jan 30, 2023 | $0.0192 | +2.25% | ||
| Jan 29, 2023 | $0.0188 | +0.59% | ||
| Jan 28, 2023 | $0.0186 | -2.87% | ||
| Jan 27, 2023 | $0.0191 | +7.19% | ||
| Jan 26, 2023 | $0.0179 | -6.34% | ||
| Jan 25, 2023 | $0.019 | -5.13% | ||
| Jan 24, 2023 | $0.0201 | +1.00% | ||
| Jan 23, 2023 | $0.02 | -0.30% | ||
| Jan 22, 2023 | $0.02 | +1.29% | ||
| Jan 21, 2023 | $0.0199 | +1.19% | ||