Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YIN Finance Historical Data

YIN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2023 $0.0197
+0.85%
$186,574 $41,814
Jan 19, 2023 $0.0195
+0.02%
$185,071 $41,041
Jan 18, 2023 $0.0196
-1.28%
$185,446 $42,039
Jan 17, 2023 $0.0199
-2.40%
$188,321 $43,843
Jan 16, 2023 $0.0203
+0.58%
$192,280 $42,292
Jan 15, 2023 $0.0201
+0.17%
$191,044 $41,080
Jan 14, 2023 $0.0201
-3.27%
$190,935 $40,680
Jan 13, 2023 $0.0208
+9.00%
$196,865 $54,562
Jan 12, 2023 $0.019
-2.72%
$180,602 $42,362
Jan 11, 2023 $0.0195
+2.31%
$184,458 $41,775
Jan 10, 2023 $0.019
+3.86%
$180,503 $60,024
Jan 9, 2023 $0.0183
-1.50%
$173,498 $40,666
Jan 8, 2023 $0.0187
+9.41%
$176,920 $45,458
Jan 7, 2023 $0.017
-10.55%
$161,502 $37,795
Jan 6, 2023 $0.0191
+0.20%
$180,808 $41,780
Jan 5, 2023 $0.0191
+0.38%
$180,866 $41,439
Jan 4, 2023 $0.019
-0.35%
$180,489 $41,998
Jan 3, 2023 $0.0192
-0.09%
$182,071 $41,948
Jan 2, 2023 $0.0192
+0.06%
$182,127 $42,126
Jan 1, 2023 $0.0192
+0.57%
$182,015 $41,693
Dec 31, 2022 $0.0191
-0.71%
$181,163 $42,037
Dec 30, 2022 $0.0192
-2.37%
$181,815 $41,647
Dec 29, 2022 $0.0197
+0.30%
$186,709 $42,008
Dec 28, 2022 $0.0196
-0.06%
$186,218 $40,948
Dec 27, 2022 $0.0196
-0.15%
$185,894 $40,697
Dec 26, 2022 $0.0197
-0.16%
$186,831 $41,464
Dec 25, 2022 $0.0197
+0.36%
$187,038 $41,538
Dec 24, 2022 $0.0197
+0.01%
$186,666 $41,832
Dec 23, 2022 $0.0196
-0.26%
$186,166 $41,802
Dec 22, 2022 $0.0198
+0.90%
$187,792 $41,631
Dec 21, 2022 $0.0196
+0.02%
$186,203 $41,469
Dec 20, 2022 $0.0196
-0.15%
$186,087 $41,544
Dec 19, 2022 $0.0196
+1.11%
$186,301 $42,714
Dec 18, 2022 $0.0194
-2.44%
$184,366 $42,691
Dec 17, 2022 $0.0201
-10.76%
$190,903 $38,450
Dec 16, 2022 $0.0226
+0.34%
$213,827 $41,737
Dec 15, 2022 $0.0226
-0.21%
$214,097 $41,249
Dec 14, 2022 $0.0227
-1.48%
$215,348 $41,175
Dec 13, 2022 $0.023
-1.37%
$218,520 $42,497
Dec 12, 2022 $0.0234
-4.61%
$221,525 $39,665
Dec 11, 2022 $0.0245
-3.99%
$231,947 $41,306
Dec 10, 2022 $0.0256
-6.71%
$242,701 $40,562
Dec 9, 2022 $0.0274
+8.07%
$259,861 $47,866
Dec 8, 2022 $0.0272
+20.36%
$258,010 $1,033
Dec 7, 2022 $0.0227
+2.36%
$214,804 $43,222
Dec 6, 2022 $0.0221
-6.19%
$209,658 $41,386
Dec 5, 2022 $0.0235
-0.27%
$222,978 $42,285
Dec 4, 2022 $0.0233
-0.02%
$221,118 $44,560
Dec 3, 2022 $0.0235
-7.73%
$222,879 $48,809
Dec 2, 2022 $0.0255
-22.53%
$241,367 $104,985