YIN Finance Historical Data

YIN Page 12
Download
Date Close Price change Market cap Trading volume
Jan 20, 2023 $ 0.0197
+0.85%
$ 186,574 $ 41,814
Jan 19, 2023 $ 0.0195
+0.02%
$ 185,071 $ 41,041
Jan 18, 2023 $ 0.0196
-1.28%
$ 185,446 $ 42,039
Jan 17, 2023 $ 0.0199
-2.40%
$ 188,321 $ 43,843
Jan 16, 2023 $ 0.0203
+0.58%
$ 192,280 $ 42,292
Jan 15, 2023 $ 0.0201
+0.17%
$ 191,044 $ 41,080
Jan 14, 2023 $ 0.0201
-3.27%
$ 190,935 $ 40,680
Jan 13, 2023 $ 0.0208
+9.00%
$ 196,865 $ 54,562
Jan 12, 2023 $ 0.019
-2.72%
$ 180,602 $ 42,362
Jan 11, 2023 $ 0.0195
+2.31%
$ 184,458 $ 41,775
Jan 10, 2023 $ 0.019
+3.86%
$ 180,503 $ 60,024
Jan 9, 2023 $ 0.0183
-1.50%
$ 173,498 $ 40,666
Jan 8, 2023 $ 0.0187
+9.41%
$ 176,920 $ 45,458
Jan 7, 2023 $ 0.017
-10.55%
$ 161,502 $ 37,795
Jan 6, 2023 $ 0.0191
+0.20%
$ 180,808 $ 41,780
Jan 5, 2023 $ 0.0191
+0.38%
$ 180,866 $ 41,439
Jan 4, 2023 $ 0.019
-0.35%
$ 180,489 $ 41,998
Jan 3, 2023 $ 0.0192
-0.09%
$ 182,071 $ 41,948
Jan 2, 2023 $ 0.0192
+0.06%
$ 182,127 $ 42,126
Jan 1, 2023 $ 0.0192
+0.57%
$ 182,015 $ 41,693
Dec 31, 2022 $ 0.0191
-0.71%
$ 181,163 $ 42,037
Dec 30, 2022 $ 0.0192
-2.37%
$ 181,815 $ 41,647
Dec 29, 2022 $ 0.0197
+0.30%
$ 186,709 $ 42,008
Dec 28, 2022 $ 0.0196
-0.06%
$ 186,218 $ 40,948
Dec 27, 2022 $ 0.0196
-0.15%
$ 185,894 $ 40,697
Dec 26, 2022 $ 0.0197
-0.16%
$ 186,831 $ 41,464
Dec 25, 2022 $ 0.0197
+0.36%
$ 187,038 $ 41,538
Dec 24, 2022 $ 0.0197
+0.01%
$ 186,666 $ 41,832
Dec 23, 2022 $ 0.0196
-0.26%
$ 186,166 $ 41,802
Dec 22, 2022 $ 0.0198
+0.90%
$ 187,792 $ 41,631
Dec 21, 2022 $ 0.0196
+0.02%
$ 186,203 $ 41,469
Dec 20, 2022 $ 0.0196
-0.15%
$ 186,087 $ 41,544
Dec 19, 2022 $ 0.0196
+1.11%
$ 186,301 $ 42,714
Dec 18, 2022 $ 0.0194
-2.44%
$ 184,366 $ 42,691
Dec 17, 2022 $ 0.0201
-10.76%
$ 190,903 $ 38,450
Dec 16, 2022 $ 0.0226
+0.34%
$ 213,827 $ 41,737
Dec 15, 2022 $ 0.0226
-0.21%
$ 214,097 $ 41,249
Dec 14, 2022 $ 0.0227
-1.48%
$ 215,348 $ 41,175
Dec 13, 2022 $ 0.023
-1.37%
$ 218,520 $ 42,497
Dec 12, 2022 $ 0.0234
-4.61%
$ 221,525 $ 39,665
Dec 11, 2022 $ 0.0245
-3.99%
$ 231,947 $ 41,306
Dec 10, 2022 $ 0.0256
-6.71%
$ 242,701 $ 40,562
Dec 9, 2022 $ 0.0274
+8.07%
$ 259,861 $ 47,866
Dec 8, 2022 $ 0.0272
+20.36%
$ 258,010 $ 1,033
Dec 7, 2022 $ 0.0227
+2.36%
$ 214,804 $ 43,222
Dec 6, 2022 $ 0.0221
-6.19%
$ 209,658 $ 41,386
Dec 5, 2022 $ 0.0235
-0.27%
$ 222,978 $ 42,285
Dec 4, 2022 $ 0.0233
-0.02%
$ 221,118 $ 44,560
Dec 3, 2022 $ 0.0235
-7.73%
$ 222,879 $ 48,809
Dec 2, 2022 $ 0.0255
-22.53%
$ 241,367 $ 104,985