YIN Finance Historical Data

YIN Page 13
Download
Date Close Price change Market cap Trading volume
Dec 1, 2022 $ 0.0283
+45.08%
$ 268,564 $ 77,566
Nov 30, 2022 $ 0.0193
-1.67%
$ 183,175 $ 51,108
Nov 29, 2022 $ 0.0196
+0.44%
$ 185,599 $ 48,756
Nov 28, 2022 $ 0.0196
+0.54%
$ 185,427 $ 56,807
Nov 27, 2022 $ 0.0195
-0.16%
$ 184,528 $ 52,322
Nov 26, 2022 $ 0.0195
+0.32%
$ 184,815 $ 53,975
Nov 25, 2022 $ 0.0194
+4.12%
$ 184,317 $ 54,897
Nov 24, 2022 $ 0.0187
+0.28%
$ 177,233 $ 54,986
Nov 23, 2022 $ 0.0186
+0.45%
$ 176,509 $ 54,155
Nov 22, 2022 $ 0.0185
-6.11%
$ 175,551 $ 71,206
Nov 21, 2022 $ 0.0197
-20.73%
$ 187,246 $ 74,834
Nov 20, 2022 $ 0.0249
+0.36%
$ 235,790 $ 94,786
Nov 19, 2022 $ 0.0248
+3.38%
$ 235,610 $ 107,332
Nov 18, 2022 $ 0.0241
-6.20%
$ 228,212 $ 80,989
Nov 17, 2022 $ 0.0257
+7.66%
$ 243,885 $ 113,234
Nov 16, 2022 $ 0.0239
-1.13%
$ 226,464 $ 88,246
Nov 15, 2022 $ 0.0241
-7.40%
$ 228,923 $ 76,180
Nov 14, 2022 $ 0.0261
-1.96%
$ 247,066 $ 77,641
Nov 13, 2022 $ 0.0266
-22.33%
$ 251,941 $ 112,697
Nov 12, 2022 $ 0.0343
-0.34%
$ 325,443 $ 142,445
Nov 11, 2022 $ 0.0343
-3.13%
$ 325,632 $ 38,478
Nov 10, 2022 $ 0.0355
-2.20%
$ 336,168 $ 31,185
Nov 9, 2022 $ 0.0365
-7.10%
$ 346,105 $ 29,657
Nov 8, 2022 $ 0.0393
-2.79%
$ 372,724 $ 39,245
Nov 7, 2022 $ 0.0405
-3.93%
$ 383,720 $ 40,722
Nov 6, 2022 $ 0.0422
-0.66%
$ 399,833 $ 49,748
Nov 5, 2022 $ 0.0425
-1.51%
$ 402,583 $ 28,187
Nov 4, 2022 $ 0.0431
+3.92%
$ 408,387 $ 51,073
Nov 3, 2022 $ 0.0415
-3.69%
$ 393,581 $ 32,436
Nov 2, 2022 $ 0.0431
-9.51%
$ 408,547 $ 34,873
Nov 1, 2022 $ 0.0476
-0.61%
$ 451,484 $ 40,759
Oct 31, 2022 $ 0.0478
-1.30%
$ 453,244 $ 30,890
Oct 30, 2022 $ 0.0484
-0.57%
$ 458,765 $ 24,819
Oct 29, 2022 $ 0.0488
+0.37%
$ 462,366 $ 36,327
Oct 28, 2022 $ 0.0484
-1.25%
$ 459,090 $ 33,555
Oct 27, 2022 $ 0.049
+1.19%
$ 465,005 $ 35,753
Oct 26, 2022 $ 0.0487
-3.71%
$ 461,837 $ 31,268
Oct 25, 2022 $ 0.0507
+0.01%
$ 480,694 $ 46,019
Oct 24, 2022 $ 0.0507
-0.32%
$ 481,090 $ 45,880
Oct 23, 2022 $ 0.0509
-0.06%
$ 483,022 $ 26,868
Oct 22, 2022 $ 0.051
+0.23%
$ 483,377 $ 39,709
Oct 21, 2022 $ 0.0509
-0.13%
$ 482,864 $ 33,762
Oct 20, 2022 $ 0.051
-1.51%
$ 483,733 $ 33,908
Oct 19, 2022 $ 0.0519
-1.11%
$ 491,721 $ 34,936
Oct 18, 2022 $ 0.0525
-0.37%
$ 497,922 $ 36,646
Oct 17, 2022 $ 0.0528
-0.38%
$ 500,379 $ 52,414
Oct 16, 2022 $ 0.0529
+0.58%
$ 502,075 $ 31,487
Oct 15, 2022 $ 0.0527
-0.32%
$ 499,314 $ 31,703
Oct 14, 2022 $ 0.0528
-1.20%
$ 500,522 $ 33,737
Oct 13, 2022 $ 0.0534
-0.87%
$ 506,330 $ 37,741