Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YIN Finance Historical Data

YIN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2022 $0.0283
+45.08%
$268,564 $77,566
Nov 30, 2022 $0.0193
-1.67%
$183,175 $51,108
Nov 29, 2022 $0.0196
+0.44%
$185,599 $48,756
Nov 28, 2022 $0.0196
+0.54%
$185,427 $56,807
Nov 27, 2022 $0.0195
-0.16%
$184,528 $52,322
Nov 26, 2022 $0.0195
+0.32%
$184,815 $53,975
Nov 25, 2022 $0.0194
+4.12%
$184,317 $54,897
Nov 24, 2022 $0.0187
+0.28%
$177,233 $54,986
Nov 23, 2022 $0.0186
+0.45%
$176,509 $54,155
Nov 22, 2022 $0.0185
-6.11%
$175,551 $71,206
Nov 21, 2022 $0.0197
-20.73%
$187,246 $74,834
Nov 20, 2022 $0.0249
+0.36%
$235,790 $94,786
Nov 19, 2022 $0.0248
+3.38%
$235,610 $107,332
Nov 18, 2022 $0.0241
-6.20%
$228,212 $80,989
Nov 17, 2022 $0.0257
+7.66%
$243,885 $113,234
Nov 16, 2022 $0.0239
-1.13%
$226,464 $88,246
Nov 15, 2022 $0.0241
-7.40%
$228,923 $76,180
Nov 14, 2022 $0.0261
-1.96%
$247,066 $77,641
Nov 13, 2022 $0.0266
-22.33%
$251,941 $112,697
Nov 12, 2022 $0.0343
-0.34%
$325,443 $142,445
Nov 11, 2022 $0.0343
-3.13%
$325,632 $38,478
Nov 10, 2022 $0.0355
-2.20%
$336,168 $31,185
Nov 9, 2022 $0.0365
-7.10%
$346,105 $29,657
Nov 8, 2022 $0.0393
-2.79%
$372,724 $39,245
Nov 7, 2022 $0.0405
-3.93%
$383,720 $40,722
Nov 6, 2022 $0.0422
-0.66%
$399,833 $49,748
Nov 5, 2022 $0.0425
-1.51%
$402,583 $28,187
Nov 4, 2022 $0.0431
+3.92%
$408,387 $51,073
Nov 3, 2022 $0.0415
-3.69%
$393,581 $32,436
Nov 2, 2022 $0.0431
-9.51%
$408,547 $34,873
Nov 1, 2022 $0.0476
-0.61%
$451,484 $40,759
Oct 31, 2022 $0.0478
-1.30%
$453,244 $30,890
Oct 30, 2022 $0.0484
-0.57%
$458,765 $24,819
Oct 29, 2022 $0.0488
+0.37%
$462,366 $36,327
Oct 28, 2022 $0.0484
-1.25%
$459,090 $33,555
Oct 27, 2022 $0.049
+1.19%
$465,005 $35,753
Oct 26, 2022 $0.0487
-3.71%
$461,837 $31,268
Oct 25, 2022 $0.0507
+0.01%
$480,694 $46,019
Oct 24, 2022 $0.0507
-0.32%
$481,090 $45,880
Oct 23, 2022 $0.0509
-0.06%
$483,022 $26,868
Oct 22, 2022 $0.051
+0.23%
$483,377 $39,709
Oct 21, 2022 $0.0509
-0.13%
$482,864 $33,762
Oct 20, 2022 $0.051
-1.51%
$483,733 $33,908
Oct 19, 2022 $0.0519
-1.11%
$491,721 $34,936
Oct 18, 2022 $0.0525
-0.37%
$497,922 $36,646
Oct 17, 2022 $0.0528
-0.38%
$500,379 $52,414
Oct 16, 2022 $0.0529
+0.58%
$502,075 $31,487
Oct 15, 2022 $0.0527
-0.32%
$499,314 $31,703
Oct 14, 2022 $0.0528
-1.20%
$500,522 $33,737
Oct 13, 2022 $0.0534
-0.87%
$506,330 $37,741