Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YIN Finance Historical Data

YIN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2022 $0.0538
+0.44%
$510,208 $35,660
Oct 11, 2022 $0.0537
+1.78%
$508,998 $35,177
Oct 10, 2022 $0.0527
-3.60%
$499,968 $52,390
Oct 9, 2022 $0.0547
-2.85%
$518,465 $266,489
Oct 8, 2022 $0.0558
+1.67%
$528,969 $215,735
Oct 7, 2022 $0.0552
-9.54%
$523,191 $208,904
Oct 6, 2022 $0.0611
-2.66%
$579,812 $227,920
Oct 5, 2022 $0.0629
+2.19%
$596,021 $226,510
Oct 4, 2022 $0.0615
-2.54%
$583,454 $228,707
Oct 3, 2022 $0.0631
+3.27%
$598,442 $334,450
Oct 2, 2022 $0.0619
-6.32%
$587,109 $437,704
Oct 1, 2022 $0.0661
+4.83%
$626,909 $492,868
Sep 30, 2022 $0.0631
+0.93%
$598,526 $491,389
Sep 29, 2022 $0.0617
-3.66%
$585,136 $412,250
Sep 28, 2022 $0.0642
+4.09%
$608,547 $1.59 million
Sep 27, 2022 $0.0605
-3.70%
$573,306 $1.32 million
Sep 26, 2022 $0.0629
-0.33%
$596,800 $1.48 million
Sep 25, 2022 $0.0631
-1.19%
$598,435 $1.27 million
Sep 24, 2022 $0.0639
-0.48%
$605,703 $1.39 million
Sep 23, 2022 $0.0643
-1.25%
$609,826 $1.25 million
Download