Coinranking
YIN Finance Historical Data
YIN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 7 | $ 0.00659 | -16.18% | ||
| Jul 31 | $ 0.00786 | -3.60% | ||
| Jul 24 | $ 0.00819 | -10.35% | ||
| Jul 17 | $ 0.0139 | -14.29% | ||
| Jul 10 | $ 0.0163 | +29.35% | ||
| Jul 3 | $ 0.0125 | -5.85% | ||
| Jun 26 | $ 0.0132 | -2.43% | ||
| Jun 19 | $ 0.0138 | +2.05% | ||
| Jun 12 | $ 0.0137 | -8.92% | ||
| Jun 5 | $ 0.015 | -5.97% | ||
| May 29 | $ 0.016 | +12.89% | ||
| May 22 | $ 0.0145 | -1.76% | ||
| May 15 | $ 0.0149 | +7.15% | ||
| May 8 | $ 0.0147 | -19.57% | ||
| May 1 | $ 0.0184 | +15.80% | ||
| Apr 24 | $ 0.0159 | -13.02% | ||
| Apr 17 | $ 0.0184 | -10.92% | ||
| Apr 10 | $ 0.0204 | -2.70% | ||
| Apr 3 | $ 0.0209 | -9.71% | ||
| Mar 27 | $ 0.0231 | -4.50% | ||
| Mar 20 | $ 0.0241 | -5.90% | ||
| Mar 13 | $ 0.0271 | -7.24% | ||
| Mar 6 | $ 0.0275 | -3.13% | ||
| Feb 27 | $ 0.0284 | +1.94% | ||
| Feb 20 | $ 0.0279 | -35.48% | ||
| Feb 13 | $ 0.0432 | +125.72% | ||
| Feb 6 | $ 0.0191 | -3.97% | ||
| Jan 30 | $ 0.0198 | +5.40% | ||
| Jan 23 | $ 0.0186 | -7.01% | ||
| Jan 16 | $ 0.02 | -0.64% | ||
| Jan 9 | $ 0.0201 | +8.46% | ||
| Jan 2 | $ 0.0187 | -2.80% | ||
| Dec 26 | $ 0.0192 | -2.73% | ||
| Dec 19 | $ 0.0197 | +1.51% | ||
| Dec 12 | $ 0.0194 | -20.61% | ||
| Dec 5 | $ 0.0256 | +8.55% | ||
| Nov 28 | $ 0.0233 | +19.89% | ||
| Nov 21 | $ 0.0195 | -21.76% | ||
| Nov 14 | $ 0.0248 | -6.51% | ||
| Nov 7 | $ 0.0266 | -36.92% | ||
| Oct 31 | $ 0.0422 | -12.93% | ||
| Oct 24 | $ 0.0484 | -4.95% | ||
| Oct 17 | $ 0.0509 | -3.83% | ||
| Oct 10 | $ 0.0529 | -3.19% | ||
| Oct 3 | $ 0.0547 | -10.53% | ||
| Sep 26 | $ 0.0619 | -1.94% | ||
| Sep 19 | $ 0.0639 | -1.92% | ||