Coinranking
YIN Finance Historical Data
YIN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 14, 2024 | $0.0109 | +18.44% | ||
| Apr 13, 2024 | $0.00919 | -9.33% | ||
| Apr 12, 2024 | $0.0101 | -16.20% | ||
| Apr 11, 2024 | $0.0121 | -13.51% | ||
| Apr 10, 2024 | $0.014 | -7.55% | ||
| Apr 9, 2024 | $0.0156 | -13.56% | ||
| Apr 8, 2024 | $0.018 | -9.61% | ||
| Apr 7, 2024 | $0.0176 | +29.66% | ||
| Apr 6, 2024 | $0.0136 | +10.13% | ||
| Apr 5, 2024 | $0.0123 | -1.81% | ||
| Apr 4, 2024 | $0.0126 | +12.66% | ||
| Apr 3, 2024 | $0.0112 | -7.60% | ||
| Apr 2, 2024 | $0.0121 | -2.10% | ||
| Apr 1, 2024 | $0.0123 | -6.54% | ||
| Mar 31, 2024 | $0.0132 | +7.12% | ||
| Mar 30, 2024 | $0.0123 | +8.34% | ||
| Mar 29, 2024 | $0.0114 | -0.24% | ||
| Mar 28, 2024 | $0.0115 | -13.23% | ||
| Mar 27, 2024 | $0.0132 | +0.30% | ||
| Mar 26, 2024 | $0.0132 | +0.64% | ||
| Mar 25, 2024 | $0.0131 | +7.29% | ||
| Mar 24, 2024 | $0.0123 | +2.38% | ||
| Mar 23, 2024 | $0.012 | +8.08% | ||
| Mar 22, 2024 | $0.0112 | +4.45% | ||
| Mar 21, 2024 | $0.0107 | +4.15% | ||
| Mar 20, 2024 | $0.0103 | -4.10% | ||
| Mar 19, 2024 | $0.0107 | +5.80% | ||
| Mar 18, 2024 | $0.0101 | -0.19% | ||
| Mar 17, 2024 | $0.0101 | -17.16% | ||
| Mar 16, 2024 | $0.0123 | -9.66% | ||
| Mar 15, 2024 | $0.0137 | +11.73% | ||
| Mar 14, 2024 | $0.0122 | -0.59% | ||
| Mar 13, 2024 | $0.0123 | +2.73% | ||
| Mar 12, 2024 | $0.0119 | -3.96% | ||
| Mar 11, 2024 | $0.0124 | -0.74% | ||
| Mar 10, 2024 | $0.0124 | +3.73% | ||
| Mar 9, 2024 | $0.0121 | +2.33% | ||
| Mar 8, 2024 | $0.0118 | +3.54% | ||
| Mar 7, 2024 | $0.0115 | -3.28% | ||
| Mar 6, 2024 | $0.0119 | +4.24% | ||
| Mar 5, 2024 | $0.0114 | -9.53% | ||
| Mar 4, 2024 | $0.0125 | -4.79% | ||
| Mar 3, 2024 | $0.0131 | +2.37% | ||
| Mar 2, 2024 | $0.0127 | +1.84% | ||
| Mar 1, 2024 | $0.0125 | -3.98% | ||
| Feb 29, 2024 | $0.013 | -0.55% | ||
| Feb 28, 2024 | $0.013 | -4.76% | ||
| Feb 27, 2024 | $0.0136 | +12.89% | ||
| Feb 26, 2024 | $0.012 | -3.77% | ||
| Feb 25, 2024 | $0.0125 | -3.82% | ||