YIN Finance Historical Data

YIN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 0.0109
+18.44%
$ 103,183 $ 7,611
Apr 13, 2024 $ 0.00919
-9.33%
$ 87,154 $ 3,121
Apr 12, 2024 $ 0.0101
-16.20%
$ 96,014 $ 12,015
Apr 11, 2024 $ 0.0121
-13.51%
$ 114,573 $ 15,270
Apr 10, 2024 $ 0.014
-7.55%
$ 132,451 $ 15,564
Apr 9, 2024 $ 0.0156
-13.56%
$ 147,528 $ 39,959
Apr 8, 2024 $ 0.018
-9.61%
$ 170,911 $ 280,508
Apr 7, 2024 $ 0.0176
+29.66%
$ 167,163 $ 7,726
Apr 6, 2024 $ 0.0136
+10.13%
$ 128,638 $ 15,207
Apr 5, 2024 $ 0.0123
-1.81%
$ 116,892 $ 22,436
Apr 4, 2024 $ 0.0126
+12.66%
$ 119,244 $ 16,864
Apr 3, 2024 $ 0.0112
-7.60%
$ 105,830 $ 20,026
Apr 2, 2024 $ 0.0121
-2.10%
$ 114,609 $ 10,762
Apr 1, 2024 $ 0.0123
-6.54%
$ 117,086 $ 8,705
Mar 31, 2024 $ 0.0132
+7.12%
$ 125,373 $ 14,661
Mar 30, 2024 $ 0.0123
+8.34%
$ 117,030 $ 13,091
Mar 29, 2024 $ 0.0114
-0.24%
$ 108,157 $ 21,246
Mar 28, 2024 $ 0.0115
-13.23%
$ 108,905 $ 30,613
Mar 27, 2024 $ 0.0132
+0.30%
$ 125,613 $ 39,775
Mar 26, 2024 $ 0.0132
+0.64%
$ 125,278 $ 35,258
Mar 25, 2024 $ 0.0131
+7.29%
$ 124,395 $ 29,643
Mar 24, 2024 $ 0.0123
+2.38%
$ 116,732 $ 27,647
Mar 23, 2024 $ 0.012
+8.08%
$ 114,059 $ 29,842
Mar 22, 2024 $ 0.0112
+4.45%
$ 106,169 $ 36,755
Mar 21, 2024 $ 0.0107
+4.15%
$ 101,631 $ 38,207
Mar 20, 2024 $ 0.0103
-4.10%
$ 97,579 $ 31,505
Mar 19, 2024 $ 0.0107
+5.80%
$ 101,215 $ 35,120
Mar 18, 2024 $ 0.0101
-0.19%
$ 95,982 $ 30,252
Mar 17, 2024 $ 0.0101
-17.16%
$ 96,194 $ 34,185
Mar 16, 2024 $ 0.0123
-9.66%
$ 116,842 $ 31,775
Mar 15, 2024 $ 0.0137
+11.73%
$ 129,632 $ 41,263
Mar 14, 2024 $ 0.0122
-0.59%
$ 116,016 $ 33,149
Mar 13, 2024 $ 0.0123
+2.73%
$ 116,445 $ 37,028
Mar 12, 2024 $ 0.0119
-3.96%
$ 112,898 $ 36,521
Mar 11, 2024 $ 0.0124
-0.74%
$ 118,023 $ 35,649
Mar 10, 2024 $ 0.0124
+3.73%
$ 117,982 $ 25,314
Mar 9, 2024 $ 0.0121
+2.33%
$ 114,533 $ 33,355
Mar 8, 2024 $ 0.0118
+3.54%
$ 112,227 $ 29,167
Mar 7, 2024 $ 0.0115
-3.28%
$ 109,026 $ 30,312
Mar 6, 2024 $ 0.0119
+4.24%
$ 112,648 $ 27,643
Mar 5, 2024 $ 0.0114
-9.53%
$ 108,100 $ 29,772
Mar 4, 2024 $ 0.0125
-4.79%
$ 118,669 $ 28,730
Mar 3, 2024 $ 0.0131
+2.37%
$ 124,397 $ 35,767
Mar 2, 2024 $ 0.0127
+1.84%
$ 120,476 $ 26,646
Mar 1, 2024 $ 0.0125
-3.98%
$ 118,186 $ 31,849
Feb 29, 2024 $ 0.013
-0.55%
$ 123,223 $ 21,945
Feb 28, 2024 $ 0.013
-4.76%
$ 123,043 $ 25,789
Feb 27, 2024 $ 0.0136
+12.89%
$ 128,871 $ 24,816
Feb 26, 2024 $ 0.012
-3.77%
$ 114,052 $ 27,298
Feb 25, 2024 $ 0.0125
-3.82%
$ 118,942 $ 27,178