YIN Finance Historical Data

YIN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $ 0.013
-3.16%
$ 123,541 $ 21,711
Feb 23, 2024 $ 0.0134
+4.71%
$ 127,354 $ 19,690
Feb 22, 2024 $ 0.0128
+1.24%
$ 121,317 $ 20,806
Feb 21, 2024 $ 0.0126
-2.29%
$ 119,019 $ 23,762
Feb 20, 2024 $ 0.0127
+3.10%
$ 120,533 $ 23,663
Feb 19, 2024 $ 0.0122
-2.73%
$ 115,917 $ 31,109
Feb 18, 2024 $ 0.0126
-11.81%
$ 119,104 $ 43,642
Feb 17, 2024 $ 0.0141
+5.87%
$ 133,978 $ 30,434
Feb 16, 2024 $ 0.0132
-2.96%
$ 125,237 $ 33,300
Feb 15, 2024 $ 0.0138
-27.44%
$ 131,202 $ 39,932
Feb 14, 2024 $ 0.0141
+32.27%
$ 133,238 $ 12,207
Feb 13, 2024 $ 0.0106
-6.82%
$ 100,775 $ 24,836
Feb 12, 2024 $ 0.0114
+1.57%
$ 108,315 $ 22,907
Feb 11, 2024 $ 0.0113
+2.02%
$ 107,237 $ 24,016
Feb 10, 2024 $ 0.0111
-9.34%
$ 105,220 $ 26,099
Feb 9, 2024 $ 0.0127
+15.69%
$ 120,212 $ 28,919
Feb 8, 2024 $ 0.011
-8.66%
$ 103,863 $ 30,617
Feb 7, 2024 $ 0.012
-2.39%
$ 113,702 $ 25,508
Feb 6, 2024 $ 0.0122
-34.23%
$ 115,654 $ 54,720
Feb 5, 2024 $ 0.0185
+76.24%
$ 175,381 $ 175,235
Feb 4, 2024 $ 0.0105
-3.51%
$ 99,161 $ 28,026
Feb 3, 2024 $ 0.0109
-4.40%
$ 103,451 $ 31,277
Feb 2, 2024 $ 0.0109
+33.03%
$ 103,195 $ 134,238
Feb 1, 2024 $ 0.00818
-10.80%
$ 77,561 $ 28,399
Jan 31, 2024 $ 0.00916
-8.03%
$ 86,882 $ 23,581
Jan 30, 2024 $ 0.00999
-5.98%
$ 94,702 $ 23,036
Jan 29, 2024 $ 0.0106
-8.52%
$ 100,828 $ 33,789
Jan 28, 2024 $ 0.0116
+1.22%
$ 110,413 $ 30,405
Jan 27, 2024 $ 0.0115
+0.28%
$ 109,438 $ 30,780
Jan 26, 2024 $ 0.0116
+4.88%
$ 109,712 $ 27,547
Jan 25, 2024 $ 0.011
+5.87%
$ 104,671 $ 26,428
Jan 24, 2024 $ 0.0104
+2.66%
$ 98,743 $ 29,346
Jan 23, 2024 $ 0.0102
+6.00%
$ 96,316 $ 22,638
Jan 22, 2024 $ 0.00965
-18.11%
$ 91,542 $ 28,164
Jan 21, 2024 $ 0.0118
+7.58%
$ 111,839 $ 29,939
Jan 20, 2024 $ 0.0109
+2.98%
$ 103,802 $ 33,551
Jan 19, 2024 $ 0.0106
-0.44%
$ 100,870 $ 32,754
Jan 18, 2024 $ 0.0107
-9.07%
$ 101,589 $ 34,512
Jan 17, 2024 $ 0.0118
-0.48%
$ 111,598 $ 33,771
Jan 16, 2024 $ 0.0118
+1.76%
$ 112,168 $ 34,834
Jan 15, 2024 $ 0.0116
+3.54%
$ 109,857 $ 32,974
Jan 14, 2024 $ 0.0112
-3.16%
$ 106,164 $ 33,185
Jan 13, 2024 $ 0.0116
+2.22%
$ 109,675 $ 31,522
Jan 12, 2024 $ 0.0113
-7.72%
$ 107,457 $ 32,290
Jan 11, 2024 $ 0.0123
+6.54%
$ 116,778 $ 32,702
Jan 10, 2024 $ 0.0116
-2.82%
$ 109,966 $ 32,080
Jan 9, 2024 $ 0.0119
+1.24%
$ 113,024 $ 31,663
Jan 8, 2024 $ 0.0118
+3.44%
$ 111,709 $ 32,999
Jan 7, 2024 $ 0.0114
-23.74%
$ 108,475 $ 38,722
Jan 6, 2024 $ 0.0145
+27.29%
$ 137,830 $ 32,721