Coinranking
YIN Finance Historical Data
YIN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 5, 2024 | $0.0115 | -0.77% | ||
| Jan 4, 2024 | $0.0115 | -3.76% | ||
| Jan 3, 2024 | $0.012 | -0.43% | ||
| Jan 2, 2024 | $0.012 | -8.04% | ||
| Jan 1, 2024 | $0.0131 | -2.91% | ||
| Dec 31, 2023 | $0.0135 | -1.77% | ||
| Dec 30, 2023 | $0.0138 | +19.19% | ||
| Dec 29, 2023 | $0.0116 | -4.42% | ||
| Dec 28, 2023 | $0.0121 | +19.39% | ||
| Dec 27, 2023 | $0.0105 | +6.89% | ||
| Dec 26, 2023 | $0.00989 | -5.43% | ||
| Dec 25, 2023 | $0.0105 | +8.54% | ||
| Dec 24, 2023 | $0.00968 | -15.23% | ||
| Dec 23, 2023 | $0.0114 | +0.22% | ||
| Dec 22, 2023 | $0.0114 | +2.23% | ||
| Dec 21, 2023 | $0.0112 | +15.96% | ||
| Dec 20, 2023 | $0.00965 | +1.00% | ||
| Dec 19, 2023 | $0.00958 | -3.81% | ||
| Dec 18, 2023 | $0.00993 | +2.60% | ||
| Dec 17, 2023 | $0.00969 | -6.82% | ||
| Dec 16, 2023 | $0.0104 | -8.33% | ||
| Dec 15, 2023 | $0.0113 | -1.87% | ||
| Dec 14, 2023 | $0.0115 | +9.39% | ||
| Dec 13, 2023 | $0.0106 | +25.38% | ||
| Dec 12, 2023 | $0.0084 | -5.81% | ||
| Dec 11, 2023 | $0.00895 | +14.10% | ||
| Dec 10, 2023 | $0.0079 | +0.62% | ||
| Dec 9, 2023 | $0.00786 | +6.27% | ||
| Dec 8, 2023 | $0.00738 | +5.15% | ||
| Dec 7, 2023 | $0.00698 | -4.21% | ||
| Dec 6, 2023 | $0.0073 | -7.19% | ||
| Dec 5, 2023 | $0.0079 | -3.13% | ||
| Dec 4, 2023 | $0.00815 | -2.03% | ||
| Dec 3, 2023 | $0.0083 | +5.36% | ||
| Dec 2, 2023 | $0.00789 | -0.01% | ||
| Dec 1, 2023 | $0.00789 | +0.98% | ||
| Nov 30, 2023 | $0.00784 | +0.04% | ||
| Nov 29, 2023 | $0.00785 | +0.84% | ||
| Nov 28, 2023 | $0.00775 | -0.13% | ||
| Nov 27, 2023 | $0.0078 | -4.16% | ||
| Nov 26, 2023 | $0.00815 | +1.61% | ||
| Nov 25, 2023 | $0.00802 | +3.55% | ||
| Nov 24, 2023 | $0.00777 | +5.13% | ||
| Nov 23, 2023 | $0.0074 | +3.87% | ||
| Nov 22, 2023 | $0.0071 | +0.62% | ||
| Nov 21, 2023 | $0.00705 | +0.46% | ||
| Nov 20, 2023 | $0.00702 | -5.08% | ||
| Nov 19, 2023 | $0.00738 | +0.95% | ||
| Nov 18, 2023 | $0.0073 | -4.23% | ||
| Nov 17, 2023 | $0.00763 | -0.49% | ||