Coinranking
YIN Finance Historical Data
YIN
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 27, 2023 | $0.00875 | +1.32% | ||
| Sep 26, 2023 | $0.00865 | -6.05% | ||
| Sep 25, 2023 | $0.00918 | +2.64% | ||
| Sep 24, 2023 | $0.00891 | -3.90% | ||
| Sep 23, 2023 | $0.00926 | +0.69% | ||
| Sep 22, 2023 | $0.00919 | -0.92% | ||
| Sep 21, 2023 | $0.00927 | -0.26% | ||
| Sep 20, 2023 | $0.00926 | -4.77% | ||
| Sep 19, 2023 | $0.00971 | +0.12% | ||
| Sep 18, 2023 | $0.00969 | -1.09% | ||
| Sep 17, 2023 | $0.00979 | +0.39% | ||
| Sep 16, 2023 | $0.00979 | +0.79% | ||
| Sep 15, 2023 | $0.00971 | -12.00% | ||
| Sep 14, 2023 | $0.011 | +3.86% | ||
| Sep 13, 2023 | $0.0106 | +15.20% | ||
| Sep 12, 2023 | $0.00918 | -7.06% | ||
| Sep 11, 2023 | $0.0167 | -4.71% | ||
| Sep 10, 2023 | $0.0176 | +131.82% | ||
| Sep 9, 2023 | $0.00754 | -49.99% | ||
| Sep 8, 2023 | $0.0151 | +15.69% | ||
| Sep 7, 2023 | $0.0131 | +127.21% | ||
| Sep 6, 2023 | $0.0058 | -6.79% | ||
| Sep 5, 2023 | $0.00618 | -2.81% | ||
| Sep 4, 2023 | $0.00637 | -0.79% | ||
| Sep 3, 2023 | $0.00643 | +5.43% | ||
| Sep 2, 2023 | $0.0061 | -3.76% | ||
| Sep 1, 2023 | $0.00633 | -0.77% | ||
| Aug 31, 2023 | $0.00634 | +7.29% | ||
| Aug 30, 2023 | $0.0059 | -1.98% | ||
| Aug 29, 2023 | $0.006 | +0.49% | ||
| Aug 28, 2023 | $0.00595 | -3.05% | ||
| Aug 27, 2023 | $0.00619 | -2.42% | ||
| Aug 26, 2023 | $0.00639 | -0.10% | ||
| Aug 25, 2023 | $0.00643 | +4.24% | ||
| Aug 24, 2023 | $0.00614 | -7.78% | ||
| Aug 23, 2023 | $0.00659 | +1.01% | ||
| Aug 22, 2023 | $0.00653 | -2.20% | ||
| Aug 21, 2023 | $0.00667 | -0.06% | ||
| Aug 20, 2023 | $0.00671 | -0.94% | ||
| Aug 19, 2023 | $0.00671 | -4.81% | ||
| Aug 18, 2023 | $0.007 | +0.54% | ||
| Aug 17, 2023 | $0.00699 | -4.78% | ||
| Aug 16, 2023 | $0.0073 | +4.12% | ||
| Aug 15, 2023 | $0.00701 | -10.56% | ||
| Aug 14, 2023 | $0.00674 | +3.76% | ||
| Aug 13, 2023 | $0.00647 | -1.33% | ||
| Aug 12, 2023 | $0.00659 | +0.53% | ||
| Aug 11, 2023 | $0.00653 | +6.35% | ||
| Aug 10, 2023 | $0.00613 | -7.96% | ||
| Aug 9, 2023 | $0.00663 | +1.14% | ||