YIN Finance Historical Data

YIN Page 8
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $ 0.00654
-14.81%
$ 62,019 $ 19,490
Aug 7, 2023 $ 0.00742
-5.60%
$ 70,373 $ 17,819
Aug 6, 2023 $ 0.00786
+0.29%
$ 74,546 $ 17,650
Aug 5, 2023 $ 0.00785
+6.53%
$ 74,420 $ 42,451
Aug 4, 2023 $ 0.00738
-10.36%
$ 69,963 $ 19,100
Aug 3, 2023 $ 0.00823
+10.91%
$ 78,077 $ 21,288
Aug 2, 2023 $ 0.00741
-1.88%
$ 70,242 $ 22,728
Aug 1, 2023 $ 0.00755
-2.96%
$ 71,559 $ 18,569
Jul 31, 2023 $ 0.00778
-4.64%
$ 73,740 $ 19,564
Jul 30, 2023 $ 0.00819
+0.41%
$ 77,619 $ 19,692
Jul 29, 2023 $ 0.00817
-4.57%
$ 77,459 $ 14,909
Jul 28, 2023 $ 0.00855
-30.90%
$ 81,095 $ 25,293
Jul 27, 2023 $ 0.0119
+52.75%
$ 113,189 $ 32,387
Jul 26, 2023 $ 0.00779
-7.20%
$ 73,901 $ 18,627
Jul 25, 2023 $ 0.0084
-5.71%
$ 79,651 $ 21,662
Jul 24, 2023 $ 0.00893
-2.21%
$ 84,666 $ 44,643
Jul 23, 2023 $ 0.0139
+48.40%
$ -- $ 354
Jul 22, 2023 $ 0.00938
-40.75%
$ 88,936 $ 12,659
Jul 21, 2023 $ 0.0159
+8.27%
$ 150,376 $ 14,470
Jul 20, 2023 $ 0.0146
-11.49%
$ 138,891 $ 19,174
Jul 19, 2023 $ 0.0165
+10.07%
$ 156,685 $ 13,129
Jul 18, 2023 $ 0.0151
-4.84%
$ 142,758 $ 12,269
Jul 17, 2023 $ 0.0158
-2.53%
$ 150,069 $ 17,725
Jul 16, 2023 $ 0.0163
+21.48%
$ 154,243 $ 34,572
Jul 15, 2023 $ 0.0135
+10.21%
$ 127,625 $ 13,150
Jul 14, 2023 $ 0.0122
-1.45%
$ 115,864 $ 11,592
Jul 13, 2023 $ 0.0124
-1.22%
$ 117,779 $ 10,879
Jul 12, 2023 $ 0.0125
-0.98%
$ 118,638 $ 10,096
Jul 11, 2023 $ 0.0126
+1.99%
$ 119,458 $ 10,479
Jul 10, 2023 $ 0.0123
-1.84%
$ 117,054 $ 10,195
Jul 9, 2023 $ 0.0125
-1.82%
$ 118,300 $ 10,428
Jul 8, 2023 $ 0.0128
-0.77%
$ 121,125 $ 10,150
Jul 7, 2023 $ 0.0129
+2.29%
$ 122,461 $ 10,558
Jul 6, 2023 $ 0.0126
+1.53%
$ 119,697 $ 10,693
Jul 5, 2023 $ 0.0124
-2.20%
$ 117,291 $ 8,193
Jul 4, 2023 $ 0.0125
-3.36%
$ 118,773 $ 9,719
Jul 3, 2023 $ 0.013
-1.92%
$ 123,234 $ 10,465
Jul 2, 2023 $ 0.0132
+1.52%
$ 125,500 $ 11,029
Jul 1, 2023 $ 0.0131
-2.23%
$ 123,844 $ 10,507
Jun 30, 2023 $ 0.0134
+0.03%
$ 127,268 $ 10,431
Jun 29, 2023 $ 0.0133
+0.91%
$ 126,499 $ 10,454
Jun 28, 2023 $ 0.0132
-1.57%
$ 125,392 $ 10,015
Jun 27, 2023 $ 0.0135
-0.79%
$ 127,551 $ 10,728
Jun 26, 2023 $ 0.0135
-0.40%
$ 128,118 $ 11,446
Jun 25, 2023 $ 0.0135
-2.24%
$ 128,103 $ 10,444
Jun 24, 2023 $ 0.0138
+4.38%
$ 131,085 $ 48,342
Jun 23, 2023 $ 0.0133
-2.81%
$ 125,762 $ 10,249
Jun 22, 2023 $ 0.0136
+2.43%
$ 129,263 $ 11,558
Jun 21, 2023 $ 0.0134
-8.89%
$ 126,755 $ 11,931
Jun 20, 2023 $ 0.0147
+9.84%
$ 139,110 $ 13,229