YIN Finance Historical Data

YIN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $ 0.0133
-1.56%
$ 126,440 $ 10,410
Jun 18, 2023 $ 0.0135
-1.60%
$ 128,453 $ 10,104
Jun 17, 2023 $ 0.0137
-3.21%
$ 130,134 $ 36,285
Jun 16, 2023 $ 0.0142
+4.58%
$ 134,728 $ 11,060
Jun 15, 2023 $ 0.0136
-4.37%
$ 128,592 $ 11,599
Jun 14, 2023 $ 0.014
-1.37%
$ 133,085 $ 9,973
Jun 13, 2023 $ 0.0142
-3.00%
$ 134,921 $ 10,379
Jun 12, 2023 $ 0.0146
-2.94%
$ 138,685 $ 11,775
Jun 11, 2023 $ 0.015
-0.23%
$ 142,676 $ 11,322
Jun 10, 2023 $ 0.0152
+2.75%
$ 143,681 $ 19,108
Jun 9, 2023 $ 0.0147
-3.46%
$ 139,454 $ 18,918
Jun 8, 2023 $ 0.0152
+5.08%
$ 144,448 $ 90,687
Jun 7, 2023 $ 0.0145
-2.73%
$ 137,420 $ 10,603
Jun 6, 2023 $ 0.0149
-5.09%
$ 140,998 $ 11,968
Jun 5, 2023 $ 0.0156
-2.20%
$ 148,383 $ 41,887
Jun 4, 2023 $ 0.016
-17.23%
$ 151,329 $ 30,672
Jun 3, 2023 $ 0.0193
+17.53%
$ 182,809 $ 119,763
Jun 2, 2023 $ 0.0164
+7.54%
$ 155,603 $ 251
Jun 1, 2023 $ 0.0153
+2.68%
$ 144,766 $ 13,838
May 31, 2023 $ 0.0148
-0.42%
$ 140,705 $ 14,138
May 30, 2023 $ 0.0149
+4.98%
$ 141,213 $ 35,568
May 29, 2023 $ 0.0142
+0.35%
$ 134,531 $ 10,598
May 28, 2023 $ 0.0142
-1.86%
$ 134,384 $ 32,064
May 27, 2023 $ 0.0145
+3.69%
$ 137,151 $ 10,658
May 26, 2023 $ 0.014
-3.83%
$ 132,354 $ 13,090
May 25, 2023 $ 0.0161
+16.80%
$ 152,417 $ 11,341
May 24, 2023 $ 0.0137
-2.63%
$ 130,245 $ 11,798
May 23, 2023 $ 0.0141
-2.37%
$ 133,323 $ 11,266
May 22, 2023 $ 0.0144
-1.99%
$ 136,826 $ 19,308
May 21, 2023 $ 0.0148
-0.95%
$ 139,887 $ 36,177
May 20, 2023 $ 0.0149
+6.79%
$ 141,040 $ 31,269
May 19, 2023 $ 0.014
-3.35%
$ 132,289 $ 10,317
May 18, 2023 $ 0.0145
-3.70%
$ 137,091 $ 11,874
May 17, 2023 $ 0.0151
+8.19%
$ 142,784 $ 34,552
May 16, 2023 $ 0.0139
+1.03%
$ 132,078 $ 10,232
May 15, 2023 $ 0.0138
-0.80%
$ 130,568 $ 10,538
May 14, 2023 $ 0.0139
-5.71%
$ 131,790 $ 11,401
May 13, 2023 $ 0.0147
+4.02%
$ 139,519 $ 11,712
May 12, 2023 $ 0.0141
-4.13%
$ 134,058 $ 10,656
May 11, 2023 $ 0.0148
-7.46%
$ 139,913 $ 22,107
May 10, 2023 $ 0.0159
-8.72%
$ 151,011 $ 24,160
May 9, 2023 $ 0.0174
+5.16%
$ 165,424 $ 19,414
May 8, 2023 $ 0.0166
-9.46%
$ 157,054 $ 16,784
May 7, 2023 $ 0.0184
+10.27%
$ 174,581 $ 18,261
May 6, 2023 $ 0.0167
-14.87%
$ 158,515 $ 20,259
May 5, 2023 $ 0.0196
-19.39%
$ 186,268 $ 50,467
May 4, 2023 $ 0.0243
+62.81%
$ 230,658 $ 84,821
May 3, 2023 $ 0.0149
-2.51%
$ 141,688 $ 17,966
May 2, 2023 $ 0.0153
-18.06%
$ 144,958 $ 41,385
May 1, 2023 $ 0.0187
+17.53%
$ 177,182 $ 20,208