Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YIN Finance Historical Data

YIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2024 $0.000309
+0.00%
$-- $4,163
Jul 22, 2024 $0.000309
-0.64%
$2,930 $5,621
Jul 21, 2024 $0.000312
-7.96%
$2,958 $19,043
Jul 20, 2024 $0.000389
+17.10%
$3,687 $4
Jul 19, 2024 $0.000333
-25.20%
$3,158 $24,325
Jul 18, 2024 $0.000445
-9.45%
$4,224 $2
Jul 17, 2024 $0.000464
-15.48%
$4,400 $15,298
Jul 16, 2024 $0.000549
-16.94%
$5,206 $24,013
Jul 15, 2024 $0.000764
-14.99%
$7,247 $97
Jul 14, 2024 $0.0009
-24.87%
$8,534 $92,379
Jul 13, 2024 $0.00114
+72.29%
$10,848 $156,174
Jul 12, 2024 $0.000654
+0.13%
$6,201 $25,707
Jul 11, 2024 $0.000653
+32.49%
$6,193 $23,563
Jul 10, 2024 $0.000493
-7.68%
$4,675 $10,117
Jul 9, 2024 $0.000534
+5.74%
$5,064 $7,316
Jul 8, 2024 $0.000505
-0.60%
$4,789 $16,240
Jul 7, 2024 $0.000507
-15.37%
$4,808 $18,796
Jul 6, 2024 $0.000599
-12.67%
$5,680 $13,964
Jul 5, 2024 $0.000688
+16.96%
$6,524 $23,803
Jul 4, 2024 $0.000582
-13.51%
$5,520 $30,520
Jul 3, 2024 $0.000509
+13.14%
$4,828 $4,829
Jul 2, 2024 $0.00045
-19.21%
$4,267 $11,284
Jul 1, 2024 $0.000557
+5.69%
$5,282 $13,935
Jun 30, 2024 $0.000527
+1.93%
$4,997 $7,688
Jun 29, 2024 $0.000517
+10.71%
$4,902 $7,403
Jun 28, 2024 $0.000467
+9.89%
$4,428 $7,146
Jun 27, 2024 $0.000425
-5.35%
$4,030 $9,583
Jun 26, 2024 $0.00045
-5.06%
$4,267 $7,297
Jun 25, 2024 $0.000474
-5.95%
$4,495 $10,680
Jun 24, 2024 $0.000504
-7.18%
$4,779 $7,935
Jun 23, 2024 $0.000543
-1.27%
$5,149 $12,299
Jun 22, 2024 $0.000551
-0.36%
$5,225 $10,564
Jun 21, 2024 $0.000553
-5.46%
$5,244 $11,734
Jun 20, 2024 $0.000584
-3.64%
$5,537 $12,264
Jun 19, 2024 $0.000606
-11.28%
$5,746 $8,327
Jun 18, 2024 $0.000683
-6.30%
$6,477 $11,564
Jun 17, 2024 $0.000729
-7.61%
$6,912 $12,819
Jun 16, 2024 $0.00079
-6.96%
$7,491 $18,935
Jun 15, 2024 $0.000849
-4.83%
$8,050 $49,382
Jun 14, 2024 $0.000892
-4.80%
$8,459 $18,506
Jun 13, 2024 $0.000924
-27.55%
$8,761 $25,493
Jun 12, 2024 $0.00128
+2.90%
$12,129 $18,138
Jun 11, 2024 $0.00124
-17.85%
$11,786 $11,169
Jun 10, 2024 $0.00151
-9.06%
$14,305 $12,703
Jun 9, 2024 $0.00166
-9.43%
$15,759 $15,291
Jun 8, 2024 $0.00183
-6.60%
$17,419 $15,202
Jun 7, 2024 $0.00197
-7.30%
$18,637 $27,148
Jun 6, 2024 $0.00212
-8.80%
$20,140 $22,921
Jun 5, 2024 $0.00228
-18.03%
$21,615 $28,441
Jun 4, 2024 $0.00281
-9.86%
$26,610 $14,482
Download