YIN Finance Historical Data

YIN
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.000309
+0.00%
$ -- $ 4,163
Jul 22, 2024 $ 0.000309
-0.64%
$ 2,930 $ 5,621
Jul 21, 2024 $ 0.000312
-7.96%
$ 2,958 $ 19,043
Jul 20, 2024 $ 0.000389
+17.10%
$ 3,687 $ 4
Jul 19, 2024 $ 0.000333
-25.20%
$ 3,158 $ 24,325
Jul 18, 2024 $ 0.000445
-9.45%
$ 4,224 $ 2
Jul 17, 2024 $ 0.000464
-15.48%
$ 4,400 $ 15,298
Jul 16, 2024 $ 0.000549
-16.94%
$ 5,206 $ 24,013
Jul 15, 2024 $ 0.000764
-14.99%
$ 7,247 $ 97
Jul 14, 2024 $ 0.0009
-24.87%
$ 8,534 $ 92,379
Jul 13, 2024 $ 0.00114
+72.29%
$ 10,848 $ 156,174
Jul 12, 2024 $ 0.000654
+0.13%
$ 6,201 $ 25,707
Jul 11, 2024 $ 0.000653
+32.49%
$ 6,193 $ 23,563
Jul 10, 2024 $ 0.000493
-7.68%
$ 4,675 $ 10,117
Jul 9, 2024 $ 0.000534
+5.74%
$ 5,064 $ 7,316
Jul 8, 2024 $ 0.000505
-0.60%
$ 4,789 $ 16,240
Jul 7, 2024 $ 0.000507
-15.37%
$ 4,808 $ 18,796
Jul 6, 2024 $ 0.000599
-12.67%
$ 5,680 $ 13,964
Jul 5, 2024 $ 0.000688
+16.96%
$ 6,524 $ 23,803
Jul 4, 2024 $ 0.000582
-13.51%
$ 5,520 $ 30,520
Jul 3, 2024 $ 0.000509
+13.14%
$ 4,828 $ 4,829
Jul 2, 2024 $ 0.00045
-19.21%
$ 4,267 $ 11,284
Jul 1, 2024 $ 0.000557
+5.69%
$ 5,282 $ 13,935
Jun 30, 2024 $ 0.000527
+1.93%
$ 4,997 $ 7,688
Jun 29, 2024 $ 0.000517
+10.71%
$ 4,902 $ 7,403
Jun 28, 2024 $ 0.000467
+9.89%
$ 4,428 $ 7,146
Jun 27, 2024 $ 0.000425
-5.35%
$ 4,030 $ 9,583
Jun 26, 2024 $ 0.00045
-5.06%
$ 4,267 $ 7,297
Jun 25, 2024 $ 0.000474
-5.95%
$ 4,495 $ 10,680
Jun 24, 2024 $ 0.000504
-7.18%
$ 4,779 $ 7,935
Jun 23, 2024 $ 0.000543
-1.27%
$ 5,149 $ 12,299
Jun 22, 2024 $ 0.000551
-0.36%
$ 5,225 $ 10,564
Jun 21, 2024 $ 0.000553
-5.46%
$ 5,244 $ 11,734
Jun 20, 2024 $ 0.000584
-3.64%
$ 5,537 $ 12,264
Jun 19, 2024 $ 0.000606
-11.28%
$ 5,746 $ 8,327
Jun 18, 2024 $ 0.000683
-6.30%
$ 6,477 $ 11,564
Jun 17, 2024 $ 0.000729
-7.61%
$ 6,912 $ 12,819
Jun 16, 2024 $ 0.00079
-6.96%
$ 7,491 $ 18,935
Jun 15, 2024 $ 0.000849
-4.83%
$ 8,050 $ 49,382
Jun 14, 2024 $ 0.000892
-4.80%
$ 8,459 $ 18,506
Jun 13, 2024 $ 0.000924
-27.55%
$ 8,761 $ 25,493
Jun 12, 2024 $ 0.00128
+2.90%
$ 12,129 $ 18,138
Jun 11, 2024 $ 0.00124
-17.85%
$ 11,786 $ 11,169
Jun 10, 2024 $ 0.00151
-9.06%
$ 14,305 $ 12,703
Jun 9, 2024 $ 0.00166
-9.43%
$ 15,759 $ 15,291
Jun 8, 2024 $ 0.00183
-6.60%
$ 17,419 $ 15,202
Jun 7, 2024 $ 0.00197
-7.30%
$ 18,637 $ 27,148
Jun 6, 2024 $ 0.00212
-8.80%
$ 20,140 $ 22,921
Jun 5, 2024 $ 0.00228
-18.03%
$ 21,615 $ 28,441
Jun 4, 2024 $ 0.00281
-9.86%
$ 26,610 $ 14,482
Download