Dix Asset Historical Data

DIX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 20, 2017 $0.0₆121
+0.00%
$-- $2,754
Jun 19, 2017 $0.0₆139
+0.00%
$-- $2,617
Jun 18, 2017 $0.0₆137
+0.00%
$-- $2,540
Jun 17, 2017 $0.0₆133
+0.00%
$-- $2,655
Jun 16, 2017 $0.0₆108
+0.00%
$-- $2,509
Jun 15, 2017 $0.0₆107
+0.00%
$-- $2,442
Jun 14, 2017 $0.0₆133
+0.00%
$-- $2,467
Jun 13, 2017 $0.0₆149
+0.00%
$-- $2,713
Jun 12, 2017 $0.0₆104
+0.00%
$-- $2,657
Jun 11, 2017 $0.0₆116
+0.00%
$-- $2,973
Jun 10, 2017 $0.0₆133
+0.00%
$-- $2,900
Jun 9, 2017 $0.0₇675
+0.00%
$-- $2,811
Jun 8, 2017 $0.0₇7
+0.00%
$-- $2,799
Jun 7, 2017 $0.0₇942
+0.00%
$-- $2,692
Jun 6, 2017 $0.0₇832
+0.00%
$-- $2,870
Jun 2, 2017 $0.0₇673
+0.00%
$-- $2,493
Jun 1, 2017 $0.0₇627
+0.00%
$-- $2,413
May 31, 2017 $0.0₇622
+0.00%
$-- $2,303
May 30, 2017 $0.0₇592
+0.00%
$-- $2,193
May 29, 2017 $0.0₇752
+0.00%
$-- $2,278
May 27, 2017 $0.0₇657
+0.00%
$-- $2,052
May 26, 2017 $0.0₇943
+0.00%
$-- $2,245
May 25, 2017 $0.0₆111
+0.00%
$-- $2,307
May 24, 2017 $0.0₆142
+0.00%
$-- $2,445
May 23, 2017 $0.0₆148
+0.00%
$-- $2,273
May 22, 2017 $0.0₆14
+0.00%
$-- $2,124
May 20, 2017 $0.0₆139
+0.00%
$-- $2,040
May 19, 2017 $0.0₆126
+0.00%
$-- $1,962
May 18, 2017 $0.0₆115
+0.00%
$-- $1,881
May 17, 2017 $0.0₆106
+0.00%
$-- $1,801
May 16, 2017 $0.0₆114
+0.00%
$-- $1,729
May 15, 2017 $0.0₆19
+0.00%
$-- $1,709
May 14, 2017 $0.0₆154
+0.00%
$-- $1,773
May 13, 2017 $0.0₆132
+0.00%
$-- $1,764
May 12, 2017 $0.0₆137
+0.00%
$-- $1,686
May 11, 2017 $0.0₆144
+0.00%
$-- $1,819
May 10, 2017 $0.0₆152
+0.00%
$-- $1,752
May 9, 2017 $0.0₆154
+0.00%
$-- $1,698
Apr 25, 2017 $0.0₆451
+0.00%
$-- $1,264
Apr 24, 2017 $0.0₆659
+0.00%
$-- $1,248
Apr 23, 2017 $0.0₆638
+0.00%
$-- $1,249
Apr 22, 2017 $0.0₆64
+0.00%
$-- $1,241
Apr 21, 2017 $0.0₆662
+0.00%
$-- $1,250
Apr 20, 2017 $0.0₆745
+0.00%
$-- $1,238
Apr 19, 2017 $0.0₆745
+0.00%
$-- $1,215
Apr 18, 2017 $0.0₆595
+0.00%
$-- $1,206
Apr 17, 2017 $0.0₆611
+0.00%
$-- $1,194
Apr 16, 2017 $0.000239
+0.00%
$-- $1,177
Apr 14, 2017 $0.00172
+0.00%
$-- $1,177
Apr 13, 2017 $0.023
+0.00%
$-- $1,176