Coinranking
Wrapped Filecoin Historical Data
WFIL
| Date | | |
|---|---|---|
| Apr 7, 2026 | $ 2.91 | +0.01% |
| Apr 2, 2026 | $ 2.89 | +1.48% |
| Oct 7, 2025 | $ 3.56 | +0.00% |
| Oct 6, 2025 | $ 3.56 | +3.28% |
| Oct 5, 2025 | $ 3.44 | +1.44% |
| Oct 4, 2025 | $ 3.4 | -2.37% |
| Oct 3, 2025 | $ 3.48 | +1.43% |
| Oct 2, 2025 | $ 3.43 | +1.85% |
| Oct 1, 2025 | $ 3.37 | +4.48% |
| Sep 30, 2025 | $ 3.22 | +0.00% |
| Sep 23, 2025 | $ 3.42 | +0.00% |
| Sep 15, 2025 | $ 4.26 | +0.00% |
| Sep 1, 2025 | $ 4.36 | +0.00% |
| Aug 31, 2025 | $ 4.36 | +1.43% |
| Aug 23, 2025 | $ 4.58 | +0.00% |
| Aug 22, 2025 | $ 4.58 | +7.28% |
| Aug 21, 2025 | $ 4.32 | +0.00% |
| Aug 20, 2025 | $ 4.32 | +2.90% |
| Aug 19, 2025 | $ 4.2 | -3.36% |
| Aug 18, 2025 | $ 4.34 | +1.61% |
| Aug 11, 2025 | $ 4.04 | +0.00% |
| Aug 10, 2025 | $ 4.04 | +2.20% |
| Aug 9, 2025 | $ 3.96 | +1.79% |
| Aug 8, 2025 | $ 3.89 | +3.65% |
| Aug 7, 2025 | $ 3.75 | +2.65% |
| Aug 6, 2025 | $ 3.61 | +0.00% |
| Jul 30, 2025 | $ 3.74 | +0.00% |
| Jul 29, 2025 | $ 3.74 | +0.00% |
| Jul 22, 2025 | $ 3.72 | +0.00% |
| Jul 21, 2025 | $ 3.72 | +2.00% |
| Jul 20, 2025 | $ 3.65 | +0.00% |
| Jul 13, 2025 | $ 3.25 | +0.00% |
| Jul 12, 2025 | $ 3.25 | +24.37% |
| Jul 11, 2025 | $ 2.61 | -11.44% |
| Jul 3, 2025 | $ 2.74 | +0.00% |
| Jul 2, 2025 | $ 2.74 | +3.46% |
| Jul 1, 2025 | $ 2.65 | -1.72% |
| Jun 30, 2025 | $ 2.56 | +0.00% |
| Jun 23, 2025 | $ 2.41 | +0.00% |
| Jun 22, 2025 | $ 2.41 | -1.29% |
| Jun 14, 2025 | $ 4.67 | +0.00% |
| Jun 13, 2025 | $ 4.67 | -2.38% |
| Jun 12, 2025 | $ 4.78 | -3.41% |
| Jun 11, 2025 | $ 7.75 | +0.00% |
| Jun 10, 2025 | $ 7.75 | +4.01% |
| Jun 8, 2025 | $ 7.23 | +0.00% |
| Jun 7, 2025 | $ 7.23 | +0.00% |
| Jun 6, 2025 | $ 7.12 | +0.00% |
| Jun 4, 2025 | $ 7.43 | +0.00% |
| Jun 3, 2025 | $ 6.93 | +0.00% |
Previous Next