Wrapped Filecoin Historical Data

WFIL
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 2.91
+0.01%
$ 13,916 $ 0.1
Apr 2, 5 PM $ 2.89
+0.00%
$ 13,822 $ 0
Apr 2, 4 PM $ 2.88
+0.18%
$ 13,796 $ 0
Apr 2, 3 PM $ 2.87
+0.00%
$ 13,745 $ 0
Apr 2, 2 PM $ 2.87
+0.73%
$ 13,720 $ 0
Oct 7, 6 AM $ 3.56
+0.00%
$ 17,033 $ 21
Oct 7, 5 AM $ 3.56
+0.00%
$ 17,033 $ 21
Oct 7, 4 AM $ 3.56
+0.00%
$ 17,033 $ 21
Oct 7, 3 AM $ 3.56
+0.00%
$ 17,033 $ 118
Oct 7, 2 AM $ 3.56
+0.00%
$ 17,033 $ 118
Oct 7, 1 AM $ 3.56
+0.00%
$ 17,033 $ 118
Oct 7, 12 AM $ 3.56
+0.00%
$ 17,033 $ 118
Oct 6, 11 PM $ 3.56
+0.00%
$ 17,033 $ 118
Oct 6, 10 PM $ 3.56
+1.60%
$ 17,033 $ 118
Oct 6, 9 PM $ 3.5
+0.00%
$ 16,765 $ 98
Oct 6, 8 PM $ 3.5
+0.00%
$ 16,765 $ 98
Oct 6, 7 PM $ 3.5
+0.00%
$ 16,765 $ 98
Oct 6, 6 PM $ 3.5
+0.00%
$ 16,765 $ 98
Oct 6, 5 PM $ 3.5
+0.00%
$ 16,765 $ 98
Oct 6, 4 PM $ 3.5
+0.00%
$ 16,765 $ 98
Oct 6, 3 PM $ 3.5
+0.00%
$ 16,765 $ 98
Oct 6, 2 PM $ 3.5
+0.00%
$ 16,765 $ 98
Oct 6, 1 PM $ 3.5
+0.00%
$ 16,765 $ 98
Oct 6, 12 PM $ 3.5
+0.00%
$ 16,765 $ 98
Oct 6, 11 AM $ 3.5
+0.00%
$ 16,765 $ 98
Oct 6, 10 AM $ 3.5
+0.00%
$ 16,765 $ 98
Oct 6, 9 AM $ 3.5
+0.00%
$ 16,765 $ 98
Oct 6, 8 AM $ 3.5
+0.00%
$ 16,765 $ 98
Oct 6, 7 AM $ 3.5
+0.00%
$ 16,765 $ 98
Oct 6, 6 AM $ 3.5
+0.00%
$ 16,765 $ 98
Oct 6, 5 AM $ 3.5
+0.00%
$ 16,765 $ 116
Oct 6, 4 AM $ 3.5
+0.00%
$ 16,765 $ 116
Oct 6, 3 AM $ 3.5
+1.66%
$ 16,492 $ 18
Oct 6, 2 AM $ 3.44
+0.00%
$ 16,492 $ 18
Oct 6, 1 AM $ 3.44
+0.00%
$ 16,492 $ 18
Oct 6, 12 AM $ 3.44
+0.00%
$ 16,492 $ 18
Oct 5, 11 PM $ 3.44
+0.00%
$ 16,492 $ 18
Oct 5, 10 PM $ 3.44
+0.00%
$ 16,492 $ 18
Oct 5, 9 PM $ 3.44
+0.00%
$ 16,492 $ 18
Oct 5, 8 PM $ 3.44
+0.00%
$ 16,492 $ 18
Oct 5, 7 PM $ 3.44
+0.00%
$ 16,492 $ 18
Oct 5, 6 PM $ 3.44
+0.00%
$ 16,492 $ 18
Oct 5, 5 PM $ 3.44
+0.00%
$ 16,492 $ 18
Oct 5, 4 PM $ 3.44
+0.00%
$ 16,492 $ 18
Oct 5, 3 PM $ 3.44
+0.00%
$ 16,492 $ 18
Oct 5, 2 PM $ 3.44
+0.00%
$ 16,492 $ 18
Oct 5, 1 PM $ 3.44
+0.00%
$ 16,492 $ 18
Oct 5, 12 PM $ 3.44
+0.00%
$ 16,492 $ 18
Oct 5, 11 AM $ 3.44
+0.00%
$ 16,492 $ 18
Oct 5, 10 AM $ 3.44
+0.00%
$ 16,492 $ 18
Download