Wrapped Filecoin Historical Data

WFIL
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 2.91
+2.17%
$ -- $ 0
Oct 2025 $ 3.56
+10.40%
$ -- $ 392
Sep 2025 $ 3.42
-21.47%
$ 15,429 $ 63
Aug 2025 $ 4.58
+26.76%
$ 20,859 $ 655
Jul 2025 $ 3.74
+38.54%
$ -- $ 1,110
Jun 2025 $ 2.41
-64.57%
$ 12,247 $ 922
May 2025 $ 6.79
+2.64%
$ 32,504 $ 711
Apr 2025 $ 4.51
+0.00%
$ -- $ 13
Mar 2025 $ 2.74
-17.52%
$ -- $ 552
Feb 2025 $ 3.28
-22.20%
$ -- $ 194
Jan 2025 $ 4.39
+22.88%
$ -- $ 2,873
Dec 2024 $ 3.43
-94.41%
$ -- $ 3,354
Nov 2024 $ 49.02
-37.35%
$ -- $ 62,119
May 2024 $ 89.98
-6.49%
$ -- $ 57,119
Apr 2024 $ 91.04
+29.25%
$ -- $ 31,883
Mar 2024 $ 65.54
+74.35%
$ -- $ 47,140
Jan 2024 $ 31.96
+37.17%
$ -- $ 20,785
Dec 2023 $ 23.3
+95.01%
$ 42,003 $ 21,111
Nov 2023 $ 13.58
-5.95%
$ -- $ 9,012
Oct 2023 $ 33.92
+413.06%
$ -- $ 50,704
Download