Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Filecoin Historical Data

WFIL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17 $3.55
+3.52%
$-- $5
Apr 6 $2.91
+0.01%
$-- $0.1
Mar 30 $2.89
+1.48%
$-- $0
Oct 6 $3.56
+3.28%
$-- $139
Sep 29 $3.4
+5.38%
$16,492 $237
Sep 22 $3.42
+0.00%
$-- $25
Sep 15 $4.26
+0.00%
$-- $20
Sep 1 $4.36
+0.00%
$-- $18
Aug 18 $4.58
+7.11%
$-- $446
Aug 11 $4.04
+0.00%
$-- $30
Aug 4 $3.96
+9.61%
$19,365 $148
Jul 28 $3.74
+0.00%
$-- $180
Jul 21 $3.72
+2.00%
$-- $53
Jul 7 $3.25
+10.13%
$-- $439
Jun 30 $2.74
+7.31%
$-- $182
Jun 23 $2.41
+0.00%
$-- $14
Jun 9 $4.67
-37.36%
$-- $447
Jun 2 $7.23
+4.39%
$34,631 $396
May 26 $6.79
+0.52%
$-- $137
May 19 $6.86
+4.02%
$32,337 $241
May 12 $6.73
+1.81%
$31,580 $243
Mar 31 $4.51
+0.00%
$-- $13
Mar 24 $2.74
+0.00%
$-- $32
Mar 17 $2.75
+0.00%
$-- $467
Mar 10 $2.97
+0.00%
$-- $21
Mar 3 $3.33
+0.00%
$-- $32
Feb 24 $3.28
+0.00%
$-- $62
Feb 17 $4.03
+0.00%
$-- $108
Feb 10 $4.22
+0.00%
$-- $24
Jan 13 $4.39
+5.88%
$-- $140
Jan 6 $4.47
+25.04%
$21,385 $2,490
Dec 23 $3.43
-9.73%
$-- $478
Dec 16 $4.09
-92.40%
$-- $802
Dec 9 $53.6
-12.79%
$-- $1,996
Nov 18 $49.02
+0.00%
$-- $0.01
Nov 11 $61.66
-21.20%
$167,987 $62,093
May 20 $88.69
-0.04%
$162,234 $20,362
May 13 $72.26
-24.91%
$-- $26,437
Apr 15 $91.04
-1.66%
$-- $5,813
Apr 8 $71.27
+5.08%
$-- $13,349
Mar 11 $65.54
-6.10%
$-- $16,899
Mar 4 $59.08
+54.42%
$-- $27,801
Feb 26 $38.22
+1.68%
$68,910 $2,441
Jan 1 $31.96
+37.17%
$-- $20,785
Nov 13 $12.74
-11.82%
$24,491 $2,891
Oct 23 $33.92
+0.32%
$-- $46,675
Oct 2 $9.7
+46.75%
$-- $4,028
Download