Wrapped Filecoin Historical Data

WFIL
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 2.91
+0.01%
$ -- $ 0.1
Mar 30 $ 2.89
+1.48%
$ -- $ 0
Oct 6 $ 3.56
+3.28%
$ -- $ 139
Sep 29 $ 3.4
+5.38%
$ 16,492 $ 237
Sep 22 $ 3.42
+0.00%
$ -- $ 25
Sep 15 $ 4.26
+0.00%
$ -- $ 20
Sep 1 $ 4.36
+0.00%
$ -- $ 18
Aug 18 $ 4.58
+7.11%
$ -- $ 446
Aug 11 $ 4.04
+0.00%
$ -- $ 30
Aug 4 $ 3.96
+9.61%
$ 19,365 $ 148
Jul 28 $ 3.74
+0.00%
$ -- $ 180
Jul 21 $ 3.72
+2.00%
$ -- $ 53
Jul 7 $ 3.25
+10.13%
$ -- $ 439
Jun 30 $ 2.74
+7.31%
$ -- $ 182
Jun 23 $ 2.41
+0.00%
$ -- $ 14
Jun 9 $ 4.67
-37.36%
$ -- $ 447
Jun 2 $ 7.23
+4.39%
$ 34,631 $ 396
May 26 $ 6.79
+0.52%
$ -- $ 137
May 19 $ 6.86
+4.02%
$ 32,337 $ 241
May 12 $ 6.73
+1.81%
$ 31,580 $ 243
Mar 31 $ 4.51
+0.00%
$ -- $ 13
Mar 24 $ 2.74
+0.00%
$ -- $ 32
Mar 17 $ 2.75
+0.00%
$ -- $ 467
Mar 10 $ 2.97
+0.00%
$ -- $ 21
Mar 3 $ 3.33
+0.00%
$ -- $ 32
Feb 24 $ 3.28
+0.00%
$ -- $ 62
Feb 17 $ 4.03
+0.00%
$ -- $ 108
Feb 10 $ 4.22
+0.00%
$ -- $ 24
Jan 13 $ 4.39
+5.88%
$ -- $ 140
Jan 6 $ 4.47
+25.04%
$ 21,385 $ 2,490
Dec 23 $ 3.43
-9.73%
$ -- $ 478
Dec 16 $ 4.09
-92.40%
$ -- $ 802
Dec 9 $ 53.6
-12.79%
$ -- $ 1,996
Nov 18 $ 49.02
+0.00%
$ -- $ 0.01
Nov 11 $ 61.66
-21.20%
$ 167,987 $ 62,093
May 20 $ 88.69
-0.04%
$ 162,234 $ 20,362
May 13 $ 72.26
-24.91%
$ -- $ 26,437
Apr 15 $ 91.04
-1.66%
$ -- $ 5,813
Apr 8 $ 71.27
+5.08%
$ -- $ 13,349
Mar 11 $ 65.54
-6.10%
$ -- $ 16,899
Mar 4 $ 59.08
+54.42%
$ -- $ 27,801
Feb 26 $ 38.22
+1.68%
$ 68,910 $ 2,441
Jan 1 $ 31.96
+37.17%
$ -- $ 20,785
Nov 13 $ 12.74
-11.82%
$ 24,491 $ 2,891
Oct 23 $ 33.92
+0.32%
$ -- $ 46,675
Oct 2 $ 9.7
+46.75%
$ -- $ 4,028
Download