Wrapped Filecoin Historical Data

WFIL Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 88.69
-0.04%
$ 159,907 $ 20,362
May 18, 2024 $ 72.26
+0.44%
$ 130,285 $ 5,755
May 17, 2024 $ 71.91
-19.39%
$ 129,655 $ 5,725
May 16, 2024 $ 89.18
-25.86%
$ 160,790 $ 11,859
May 15, 2024 $ 100.93
+4.88%
$ 181,982 $ 2,097
May 14, 2024 $ 96.23
+0.00%
$ 173,499 $ 1,000
Apr 17, 2024 $ 91.04
-1.79%
$ -- $ 2,878
Apr 16, 2024 $ 92.7
+0.14%
$ 167,141 $ 2,935
Apr 8, 2024 $ 71.27
+5.08%
$ -- $ 13,349
Apr 7, 2024 $ 67.84
-3.70%
$ 122,304 $ 12,721
Mar 15, 2024 $ 65.54
-3.84%
$ 118,158 $ 2,949
Mar 14, 2024 $ 68.13
+0.64%
$ 122,830 $ 6,530
Mar 13, 2024 $ 69.22
+1.02%
$ -- $ 3,731
Mar 12, 2024 $ 68.47
-1.89%
$ 123,458 $ 3,688
Mar 7, 2024 $ 59.08
+1.43%
$ -- $ 13,526
Mar 6, 2024 $ 58.21
+1.40%
$ 104,957 $ 11,786
Mar 4, 2024 $ 39.01
+1.95%
$ -- $ 2,489
Mar 3, 2024 $ 38.22
+1.68%
$ 68,910 $ 2,441
Jan 5, 2024 $ 31.96
-0.28%
$ 57,616 $ 4,307
Jan 4, 2024 $ 32.04
-5.27%
$ 57,773 $ 6,977
Jan 1, 2024 $ 13.94
-40.18%
$ -- $ 9,501
Dec 31, 2023 $ 23.3
+95.01%
$ 42,003 $ 21,111
Nov 19, 2023 $ 13.58
+6.65%
$ 24,491 $ 6,121
Nov 18, 2023 $ 12.74
-11.82%
$ 22,963 $ 2,891
Oct 26, 2023 $ 33.92
+0.09%
$ -- $ 16,260
Oct 25, 2023 $ 33.9
+0.27%
$ 76,683 $ 30,415
Oct 6, 2023 $ 9.7
+46.75%
$ 17,492 $ 4,028
Download