Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Filecoin Historical Data

WFIL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2026 $3.55
+0.00%
$-- $3
Aug 20, 2026 $3.25
-3.62%
$-- $6
Aug 19, 2026 $3.43
+0.00%
$16,408 $0
Apr 7, 2026 $2.91
+0.01%
$13,916 $0.1
Apr 2, 2026 $2.89
+1.48%
$-- $0
Oct 7, 2025 $3.56
+0.00%
$-- $21
Oct 6, 2025 $3.56
+3.28%
$17,033 $118
Oct 5, 2025 $3.44
+1.44%
$16,492 $18
Oct 4, 2025 $3.4
-2.37%
$16,259 $138
Oct 3, 2025 $3.48
+1.43%
$16,653 $18
Oct 2, 2025 $3.43
+1.85%
$16,419 $23
Oct 1, 2025 $3.37
+4.48%
$16,121 $55
Sep 30, 2025 $3.22
+0.00%
$15,429 $2
Sep 23, 2025 $3.42
+0.00%
$-- $25
Sep 15, 2025 $4.26
+0.00%
$-- $20
Sep 1, 2025 $4.36
+0.00%
$-- $18
Aug 31, 2025 $4.36
+1.43%
$20,859 $58
Aug 23, 2025 $4.58
+0.00%
$-- $102
Aug 22, 2025 $4.58
+7.28%
$21,912 $119
Aug 21, 2025 $4.32
+0.00%
$20,671 $36
Aug 20, 2025 $4.32
+2.90%
$20,671 $41
Aug 19, 2025 $4.2
-3.36%
$20,089 $72
Aug 18, 2025 $4.34
+1.61%
$20,788 $76
Aug 11, 2025 $4.04
+0.00%
$-- $30
Aug 10, 2025 $4.04
+2.20%
$19,365 $30
Aug 9, 2025 $3.96
+1.79%
$18,948 $24
Aug 8, 2025 $3.89
+3.65%
$18,614 $48
Aug 7, 2025 $3.75
+2.65%
$17,959 $51
Aug 6, 2025 $3.61
+0.00%
$17,287 $25
Jul 30, 2025 $3.74
+0.00%
$-- $90
Jul 29, 2025 $3.74
+0.00%
$17,907 $90
Jul 22, 2025 $3.72
+0.00%
$-- $26
Jul 21, 2025 $3.72
+2.00%
$17,820 $26
Jul 20, 2025 $3.65
+0.00%
$17,471 $30
Jul 13, 2025 $3.25
+0.00%
$-- $252
Jul 12, 2025 $3.25
+24.37%
$15,552 $257
Jul 11, 2025 $2.61
-11.44%
$12,505 $182
Jul 3, 2025 $2.74
+0.00%
$13,142 $39
Jul 2, 2025 $2.74
+3.46%
$13,142 $58
Jul 1, 2025 $2.65
-1.72%
$12,703 $60
Jun 30, 2025 $2.56
+0.00%
$12,247 $25
Jun 23, 2025 $2.41
+0.00%
$-- $14
Jun 22, 2025 $2.41
-1.29%
$11,517 $14
Jun 14, 2025 $4.67
+0.00%
$22,348 $23
Jun 13, 2025 $4.67
-2.38%
$22,348 $82
Jun 12, 2025 $4.78
-3.41%
$22,893 $193
Jun 11, 2025 $7.75
+0.00%
$-- $74
Jun 10, 2025 $7.75
+4.01%
$37,107 $74
Jun 8, 2025 $7.23
+0.00%
$34,631 $28
Jun 7, 2025 $7.23
+0.00%
$34,631 $28
Download