BlocksWorkz Historical Data

BLKZ Page 4
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.000057
+0.01%
$ 56,967 $ 0
Sep 26, 2023 $ 0.000057
-0.10%
$ 56,972 $ 0
Sep 25, 2023 $ 0.000057
-0.68%
$ 57,024 $ 0
Sep 24, 2023 $ 0.0000574
+0.18%
$ 57,423 $ 0
Sep 23, 2023 $ 0.0000573
+0.24%
$ 57,311 $ 0
Sep 22, 2023 $ 0.0000572
+0.14%
$ 57,170 $ 0
Sep 21, 2023 $ 0.0000571
+0.09%
$ 57,102 $ 0
Sep 20, 2023 $ 0.000057
+1.74%
$ 57,045 $ 83
Sep 19, 2023 $ 0.0000561
-0.16%
$ 56,058 $ 0
Sep 18, 2023 $ 0.0000562
-0.47%
$ 56,171 $ 0
Sep 17, 2023 $ 0.0000564
-0.36%
$ 56,380 $ 0
Sep 16, 2023 $ 0.0000566
+0.62%
$ 56,589 $ 0
Sep 15, 2023 $ 0.0000562
+0.11%
$ 56,207 $ 0
Sep 14, 2023 $ 0.0000561
+0.05%
$ 56,145 $ 0
Sep 13, 2023 $ 0.0000561
-56.97%
$ 56,117 $ 541
Sep 12, 2023 $ 0.00013
-0.08%
$ 130,413 $ 0
Sep 11, 2023 $ 0.000131
+73.00%
$ 130,520 $ 363
Sep 10, 2023 $ 0.0000754
+0.39%
$ 75,443 $ 0
Sep 9, 2023 $ 0.0000751
-0.04%
$ 75,077 $ 0
Sep 8, 2023 $ 0.0000751
+0.58%
$ 75,112 $ 0
Sep 7, 2023 $ 0.0000747
-6.81%
$ 74,669 $ 129
Sep 6, 2023 $ 0.0000801
-0.16%
$ 80,106 $ 0
Sep 5, 2023 $ 0.0000803
+0.30%
$ 80,270 $ 0
Sep 4, 2023 $ 0.0000801
-0.09%
$ 80,058 $ 11
Sep 3, 2023 $ 0.0000802
-0.36%
$ 80,155 $ 0
Sep 2, 2023 $ 0.0000804
+6.48%
$ 80,395 $ 26
Sep 1, 2023 $ 0.0000755
-0.04%
$ 75,468 $ 0
Aug 31, 2023 $ 0.0000755
+0.35%
$ 75,528 $ 0
Aug 30, 2023 $ 0.0000753
+0.14%
$ 75,261 $ 0
Aug 29, 2023 $ 0.0000752
-0.15%
$ 75,172 $ 0
Aug 28, 2023 $ 0.0000753
-0.36%
$ 75,276 $ 0
Aug 27, 2023 $ 0.0000755
-25.16%
$ 75,549 $ 39
Aug 26, 2023 $ 0.000101
+0.69%
$ 100,913 $ 25
Aug 25, 2023 $ 0.0001
-0.25%
$ 100,206 $ 144
Aug 24, 2023 $ 0.000101
+59.34%
$ 100,501 $ 305
Aug 23, 2023 $ 0.0000631
+1.68%
$ 63,099 $ 56
Aug 22, 2023 $ 0.000062
+21.26%
$ 62,014 $ 402
Aug 21, 2023 $ 0.0000511
-52.19%
$ 51,144 $ 539
Aug 20, 2023 $ 0.000107
-27.76%
$ 106,973 $ 846
Aug 19, 2023 $ 0.000148
+0.15%
$ 148,091 $ 195
Aug 18, 2023 $ 0.000148
+14.85%
$ 147,911 $ 209
Aug 17, 2023 $ 0.000129
-32.71%
$ 128,712 $ 103
Aug 16, 2023 $ 0.000191
-3.81%
$ 191,440 $ 369
Aug 15, 2023 $ 0.000199
+0.15%
$ 199,057 $ 192
Aug 14, 2023 $ 0.000277
+21.95%
$ 276,637 $ 82
Aug 13, 2023 $ 0.000226
+7.30%
$ 226,493 $ 149
Aug 12, 2023 $ 0.00025
+24.50%
$ 250,065 $ 602
Aug 11, 2023 $ 0.000201
-9.42%
$ 200,850 $ 558
Aug 10, 2023 $ 0.00011
+9.99%
$ 109,922 $ 1,510
Aug 9, 2023 $ 0.0000999
-0.02%
$ 99,935 $ 11