BlocksWorkz Historical Data

BLKZ Page 4
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $0.000057
+0.01%
$56,967 $0
Sep 26, 2023 $0.000057
-0.10%
$56,972 $0
Sep 25, 2023 $0.000057
-0.68%
$57,024 $0
Sep 24, 2023 $0.0000574
+0.18%
$57,423 $0
Sep 23, 2023 $0.0000573
+0.24%
$57,311 $0
Sep 22, 2023 $0.0000572
+0.14%
$57,170 $0
Sep 21, 2023 $0.0000571
+0.09%
$57,102 $0
Sep 20, 2023 $0.000057
+1.74%
$57,045 $83
Sep 19, 2023 $0.0000561
-0.16%
$56,058 $0
Sep 18, 2023 $0.0000562
-0.47%
$56,171 $0
Sep 17, 2023 $0.0000564
-0.36%
$56,380 $0
Sep 16, 2023 $0.0000566
+0.62%
$56,589 $0
Sep 15, 2023 $0.0000562
+0.11%
$56,207 $0
Sep 14, 2023 $0.0000561
+0.05%
$56,145 $0
Sep 13, 2023 $0.0000561
-56.97%
$56,117 $541
Sep 12, 2023 $0.00013
-0.08%
$130,413 $0
Sep 11, 2023 $0.000131
+73.00%
$130,520 $363
Sep 10, 2023 $0.0000754
+0.39%
$75,443 $0
Sep 9, 2023 $0.0000751
-0.04%
$75,077 $0
Sep 8, 2023 $0.0000751
+0.58%
$75,112 $0
Sep 7, 2023 $0.0000747
-6.81%
$74,669 $129
Sep 6, 2023 $0.0000801
-0.16%
$80,106 $0
Sep 5, 2023 $0.0000803
+0.30%
$80,270 $0
Sep 4, 2023 $0.0000801
-0.09%
$80,058 $11
Sep 3, 2023 $0.0000802
-0.36%
$80,155 $0
Sep 2, 2023 $0.0000804
+6.48%
$80,395 $26
Sep 1, 2023 $0.0000755
-0.04%
$75,468 $0
Aug 31, 2023 $0.0000755
+0.35%
$75,528 $0
Aug 30, 2023 $0.0000753
+0.14%
$75,261 $0
Aug 29, 2023 $0.0000752
-0.15%
$75,172 $0
Aug 28, 2023 $0.0000753
-0.36%
$75,276 $0
Aug 27, 2023 $0.0000755
-25.16%
$75,549 $39
Aug 26, 2023 $0.000101
+0.69%
$100,913 $25
Aug 25, 2023 $0.0001
-0.25%
$100,206 $144
Aug 24, 2023 $0.000101
+59.34%
$100,501 $305
Aug 23, 2023 $0.0000631
+1.68%
$63,099 $56
Aug 22, 2023 $0.000062
+21.26%
$62,014 $402
Aug 21, 2023 $0.0000511
-52.19%
$51,144 $539
Aug 20, 2023 $0.000107
-27.76%
$106,973 $846
Aug 19, 2023 $0.000148
+0.15%
$148,091 $195
Aug 18, 2023 $0.000148
+14.85%
$147,911 $209
Aug 17, 2023 $0.000129
-32.71%
$128,712 $103
Aug 16, 2023 $0.000191
-3.81%
$191,440 $369
Aug 15, 2023 $0.000199
+0.15%
$199,057 $192
Aug 14, 2023 $0.000277
+21.95%
$276,637 $82
Aug 13, 2023 $0.000226
+7.30%
$226,493 $149
Aug 12, 2023 $0.00025
+24.50%
$250,065 $602
Aug 11, 2023 $0.000201
-9.42%
$200,850 $558
Aug 10, 2023 $0.00011
+9.99%
$109,922 $1,510
Aug 9, 2023 $0.0000999
-0.02%
$99,935 $11