BlocksWorkz Historical Data

BLKZ Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $0.0001
+0.08%
$99,982 $0.1
Aug 7, 2023 $0.0000999
-25.38%
$99,870 $110
Aug 6, 2023 $0.000119
+94.93%
$118,973 $309
Aug 5, 2023 $0.000061
+0.12%
$61,014 $0.1
Aug 4, 2023 $0.0000609
-12.92%
$60,937 $279
Aug 3, 2023 $0.00007
+180.17%
$69,981 $565
Aug 2, 2023 $0.000025
+0.26%
$24,987 $0
Aug 1, 2023 $0.0000249
-7.68%
$24,925 $182
Jul 31, 2023 $0.000027
-6.90%
$26,994 $10
Jul 30, 2023 $0.000029
-0.15%
$28,990 $0
Jul 29, 2023 $0.000077
+22.20%
$77,034 $1,079
Jul 28, 2023 $0.000063
+0.10%
$63,030 $0
Jul 27, 2023 $0.0000629
+31.03%
$62,940 $116
Jul 26, 2023 $0.000048
+2.19%
$48,047 $33
Jul 25, 2023 $0.000047
+26.96%
$46,996 $45
Jul 24, 2023 $0.000037
+0.08%
$37,012 $0
Jul 23, 2023 $0.000037
-0.24%
$36,959 $0
Jul 22, 2023 $0.0000371
-21.19%
$37,064 $16
Jul 21, 2023 $0.000047
+0.01%
$47,028 $0
Jul 20, 2023 $0.000047
+0.00%
$47,049 $0
Jul 19, 2023 $0.000047
+0.07%
$47,030 $0
Jul 18, 2023 $0.000047
-0.07%
$47,003 $0
Jul 17, 2023 $0.000047
-0.18%
$47,025 $0
Jul 16, 2023 $0.0000472
+0.33%
$47,164 $0
Jul 15, 2023 $0.0000471
+2.22%
$47,054 $12
Jul 14, 2023 $0.000046
+21.30%
$46,007 $174
Jul 13, 2023 $0.0000379
-27.08%
$37,926 $41
Jul 12, 2023 $0.000052
-0.01%
$52,009 $0
Jul 11, 2023 $0.000052
+0.05%
$52,015 $0
Jul 10, 2023 $0.000052
+15.47%
$51,981 $42
Jul 9, 2023 $0.000045
+0.09%
$45,017 $0.01
Jul 8, 2023 $0.000045
-0.12%
$44,964 $0.01
Jul 7, 2023 $0.000045
-0.37%
$45,019 $0.01
Jul 6, 2023 $0.0000451
+0.21%
$45,115 $0.01
Jul 5, 2023 $0.000045
+18.25%
$44,991 $74
Jul 4, 2023 $0.0000381
+0.09%
$38,053 $0.01
Jul 3, 2023 $0.000038
-26.94%
$37,975 $121
Jul 2, 2023 $0.000052
+0.00%
$51,978 $0.01
Jul 1, 2023 $0.000052
-0.05%
$51,964 $0.01
Jun 30, 2023 $0.000052
-0.03%
$52,000 $0.01
Jun 29, 2023 $0.000052
-0.08%
$51,994 $0.01
Jun 28, 2023 $0.000052
-0.01%
$52,039 $0.01
Jun 27, 2023 $0.0000741
-2.59%
$74,054 $50
Jun 26, 2023 $0.000076
-0.09%
$75,997 $0.01
Jun 25, 2023 $0.000076
-0.03%
$76,047 $0.01
Jun 24, 2023 $0.0000759
-1.45%
$75,948 $70
Jun 23, 2023 $0.00005
+0.07%
$50,011 $0
Jun 22, 2023 $0.00005
-0.10%
$50,012 $0
Jun 21, 2023 $0.00005
-44.42%
$50,025 $132
Jun 20, 2023 $0.0000899
+0.18%
$89,929 $0.001