BlocksWorkz Historical Data

BLKZ Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $0.0000898
+124.54%
$89,785 $184
Jun 18, 2023 $0.0000801
+0.07%
$80,062 $48
Jun 12, 2023 $0.0000939
-0.19%
$-- $0
Jun 11, 2023 $0.0000941
-0.09%
$94,073 $0
Jun 10, 2023 $0.0000942
+0.15%
$94,157 $0
Jun 9, 2023 $0.000094
-0.12%
$93,994 $0
Jun 8, 2023 $0.0000941
+0.09%
$94,123 $0
Jun 7, 2023 $0.000094
+0.00%
$94,002 $0
Jun 6, 2023 $0.000094
+14.51%
$93,975 $19
Jun 5, 2023 $0.0000821
-0.19%
$82,066 $0
Jun 4, 2023 $0.0000822
-0.07%
$82,188 $0
Jun 3, 2023 $0.0000823
+0.24%
$82,255 $0
Jun 2, 2023 $0.000082
+28.14%
$82,034 $167
Jun 1, 2023 $0.000064
+3.33%
$64,030 $10
May 31, 2023 $0.000062
-0.15%
$61,957 $0
May 30, 2023 $0.000062
-0.03%
$62,038 $0
May 29, 2023 $0.000062
-0.58%
$62,042 $0
May 28, 2023 $0.0000624
-9.14%
$62,356 $29
May 27, 2023 $0.0000867
+1.47%
$86,726 $65
May 26, 2023 $0.0000856
+0.37%
$85,606 $6
May 25, 2023 $0.0000853
-0.49%
$85,287 $0.01
May 24, 2023 $0.0000857
+0.70%
$85,693 $0.01
May 23, 2023 $0.0000851
-0.07%
$85,098 $0.01
May 22, 2023 $0.0000852
-0.79%
$85,174 $0.01
May 21, 2023 $0.0000859
-0.49%
$85,910 $0.01
May 20, 2023 $0.0000863
+1.32%
$86,303 $0.01
May 19, 2023 $0.0000852
-3.34%
$85,187 $24
May 18, 2023 $0.0000881
-8.24%
$88,139 $19
May 17, 2023 $0.0000961
+9.12%
$96,065 $64
May 16, 2023 $0.0000881
+32.80%
$88,061 $85
May 15, 2023 $0.0000664
-1.29%
$66,361 $10
May 14, 2023 $0.0000672
+0.11%
$67,219 $64
May 13, 2023 $0.0000673
+3.13%
$67,252 $110
May 12, 2023 $0.0000652
+22.41%
$65,195 $81
May 11, 2023 $0.0000532
+10.65%
$53,240 $74
May 10, 2023 $0.000095
-0.13%
$95,010 $87
May 9, 2023 $0.0000951
-0.02%
$95,100 $86
May 8, 2023 $0.000095
-3.13%
$95,029 $83
May 7, 2023 $0.000098
+59.99%
$97,985 $180
May 6, 2023 $0.0000612
+2.11%
$61,198 $73
May 5, 2023 $0.0000834
+1.59%
$83,408 $202
May 4, 2023 $0.0000821
-0.33%
$82,114 $62
May 3, 2023 $0.0000824
+0.00%
$82,449 $63
May 2, 2023 $0.0000824
+0.31%
$82,375 $63
May 1, 2023 $0.0000821
-34.80%
$82,134 $234
Apr 30, 2023 $0.000126
-0.62%
$125,788 $63
Apr 29, 2023 $0.000106
-16.28%
$105,966 $69
Apr 28, 2023 $0.000127
+0.43%
$126,669 $63
Apr 27, 2023 $0.000126
+11.53%
$126,080 $74
Apr 26, 2023 $0.000113
+2.66%
$113,101 $83