Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metacraft Historical Data

MCT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2023 $0.834
+1.76%
$1.37 billion $74
Jun 3, 2023 $0.818
+3.25%
$1.34 billion $7,941
Jun 2, 2023 $0.794
-2.63%
$1.3 billion $7,909
Jun 1, 2023 $0.814
-11.69%
$1.34 billion $7,880
May 31, 2023 $0.921
+14.98%
$1.51 billion $8,004
May 30, 2023 $0.801
-7.95%
$1.31 billion $127
May 29, 2023 $0.872
-0.39%
$1.43 billion $7,979
May 28, 2023 $0.873
+16.89%
$1.43 billion $8,427
May 27, 2023 $0.747
-2.52%
$1.23 billion $59
May 26, 2023 $0.768
-0.43%
$1.26 billion $8,575
May 25, 2023 $0.771
-2.67%
$1.27 billion $17,307
May 24, 2023 $0.793
-2.79%
$1.3 billion $21,780
May 23, 2023 $0.815
+16.59%
$1.34 billion $10,669
May 22, 2023 $0.696
-15.90%
$1.14 billion $78,420
May 21, 2023 $0.833
+34.77%
$1.37 billion $90,058
May 20, 2023 $0.616
+2.58%
$1.01 billion $77,661
May 19, 2023 $0.599
-14.68%
$983.11 million $70,313
May 18, 2023 $0.702
+2.62%
$1.15 billion $371
May 17, 2023 $0.684
-2.89%
$1.12 billion $72,202
May 16, 2023 $0.706
-4.05%
$1.16 billion $63,722
May 15, 2023 $0.737
+4.88%
$1.21 billion $83,482
May 14, 2023 $0.701
-7.12%
$1.15 billion $91,025
May 13, 2023 $0.75
+0.82%
$1.23 billion $87,602
May 12, 2023 $0.746
-1.91%
$1.23 billion $70,532
May 11, 2023 $0.758
-0.78%
$1.24 billion $61,844
May 10, 2023 $0.763
+1.46%
$1.25 billion $46,333
May 9, 2023 $0.752
+15.86%
$1.23 billion $49,661
May 8, 2023 $0.648
-20.74%
$1.06 billion $44,673
May 7, 2023 $0.818
+4.23%
$1.34 billion $183
May 6, 2023 $0.785
-3.53%
$1.29 billion $10,111
May 5, 2023 $0.813
+1.54%
$1.33 billion $17,215
May 4, 2023 $0.802
+1.21%
$1.32 billion $15,157
May 3, 2023 $0.791
+1.51%
$1.3 billion $9,266
May 2, 2023 $0.779
+2.08%
$1.28 billion $9,706
May 1, 2023 $0.761
-1.69%
$1.25 billion $10,079
Apr 30, 2023 $0.773
-3.53%
$1.27 billion $9,635
Apr 29, 2023 $0.802
+2.67%
$1.32 billion $14,525
Apr 28, 2023 $0.783
-4.94%
$1.28 billion $8,577
Apr 27, 2023 $0.823
-44.09%
$1.35 billion $1,867
Apr 26, 2023 $1.47
+113.70%
$2.42 billion $8,821
Apr 25, 2023 $0.689
-14.13%
$1.13 billion $9,275
Apr 24, 2023 $0.803
+20.24%
$1.32 billion $1,304
Apr 23, 2023 $0.669
-16.06%
$1.1 billion $10,609
Apr 22, 2023 $0.797
-0.73%
$1.31 billion $2,384
Apr 21, 2023 $0.803
+21.47%
$1.32 billion $1,768
Apr 20, 2023 $0.66
-7.92%
$1.08 billion $10,470
Apr 19, 2023 $0.716
-14.37%
$1.18 billion $11,721
Apr 18, 2023 $0.837
-7.06%
$1.37 billion $865
Apr 17, 2023 $0.9
+11.22%
$1.48 billion $13,056
Apr 16, 2023 $0.808
-3.67%
$1.33 billion $10,412