Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metacraft Historical Data

MCT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2023 $0.633
-19.46%
$1.04 billion $9,199
Jan 4, 2023 $0.634
-14.86%
$1.04 billion $10,170
Jan 3, 2023 $0.643
-9.70%
$1.06 billion $17,814
Jan 2, 2023 $0.645
-19.34%
$1.06 billion $30,853
Jan 1, 2023 $0.799
+0.10%
$1.31 billion $8,642
Dec 31, 2022 $0.798
+0.31%
$1.31 billion $8,720
Dec 30, 2022 $0.796
+0.66%
$1.31 billion $9,284
Dec 29, 2022 $0.637
-19.94%
$1.05 billion $9,554
Dec 28, 2022 $0.796
+0.30%
$1.31 billion $8,977
Dec 27, 2022 $0.793
-0.29%
$1.3 billion $8,951
Dec 26, 2022 $0.634
-19.70%
$1.04 billion $9,098
Dec 25, 2022 $0.657
-18.10%
$1.08 billion $11,207
Dec 24, 2022 $0.644
-10.14%
$1.06 billion $8,710
Dec 23, 2022 $0.716
+2.44%
$1.18 billion $9,351
Dec 22, 2022 $0.639
-3.02%
$1.05 billion $11,327
Dec 21, 2022 $0.646
-6.14%
$1.06 billion $64,859
Dec 20, 2022 $0.688
+0.04%
$1.13 billion $11,874
Dec 19, 2022 $0.688
+2.21%
$1.13 billion $9,847
Dec 18, 2022 $0.673
+1.04%
$1.11 billion $11,612
Dec 17, 2022 $0.667
+0.28%
$1.09 billion $9,565
Dec 16, 2022 $0.665
+1.82%
$1.09 billion $9,242
Dec 15, 2022 $0.654
+1.09%
$1.07 billion $9,737
Dec 14, 2022 $0.647
+1.63%
$1.06 billion $8,930
Dec 13, 2022 $0.637
+1.43%
$1.05 billion $10,078
Dec 12, 2022 $0.627
+0.46%
$1.03 billion $8,920
Dec 11, 2022 $0.624
+0.79%
$1.02 billion $11,858
Dec 10, 2022 $0.619
+1.87%
$1.02 billion $13,819
Dec 9, 2022 $0.608
+2.01%
$997.95 million $13,907
Dec 8, 2022 $0.595
+0.56%
$977.2 million $11,411
Dec 7, 2022 $0.592
+0.61%
$971.63 million $10,432
Dec 6, 2022 $0.588
+1.65%
$964.91 million $12,259
Dec 5, 2022 $0.576
+1.14%
$945.61 million $9,775
Dec 4, 2022 $0.569
-6.95%
$933.56 million $9,364
Dec 3, 2022 $0.65
+15.77%
$1.07 billion $33,532
Dec 2, 2022 $0.561
+8.40%
$921.04 million $10,841
Dec 1, 2022 $0.51
-8.95%
$837.72 million $9,587
Nov 30, 2022 $0.561
-37.48%
$920.37 million $9,361
Nov 29, 2022 $0.612
-29.25%
$1 billion $8,721
Nov 28, 2022 $0.627
-26.53%
$1.03 billion $11,021
Nov 27, 2022 $0.854
+54.04%
$1.4 billion $12,681
Nov 26, 2022 $0.555
-1.57%
$910.51 million $9,541
Nov 25, 2022 $0.564
+1.87%
$925.3 million $19,609
Nov 24, 2022 $0.627
+13.48%
$1.03 billion $13,093
Nov 23, 2022 $0.626
+20.58%
$1.03 billion $15,269
Nov 22, 2022 $0.52
-35.97%
$853.65 million $8,947
Nov 21, 2022 $0.812
-3.62%
$1.33 billion $11,446
Nov 20, 2022 $0.842
-15.77%
$1.38 billion $10,128
Nov 19, 2022 $0.614
-0.17%
$1.01 billion $8,547
Nov 18, 2022 $0.615
-8.40%
$1.01 billion $1,618
Nov 17, 2022 $0.655
-15.42%
$1.08 billion $28,089