Metacraft Historical Data

MCT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.128
-6.09%
$ 210.56 million $ 4,203
Jan 14, 2026 $ 0.137
+4.53%
$ 224.22 million $ 4,645
Jan 13, 2026 $ 0.131
+5.42%
$ 214.5 million $ 6,397
Jan 12, 2026 $ 0.124
-2.25%
$ 203.46 million $ 3,473
Jan 11, 2026 $ 0.127
-3.04%
$ 208.14 million $ 3,491
Jan 10, 2026 $ 0.131
+2.18%
$ 214.67 million $ 9,520
Jan 9, 2026 $ 0.128
-1.28%
$ 210.09 million $ 3,631
Jan 8, 2026 $ 0.13
-0.91%
$ 212.8 million $ 4,403
Jan 7, 2026 $ 0.131
-0.34%
$ 214.75 million $ 6,383
Jan 6, 2026 $ 0.131
-7.72%
$ 215.28 million $ 8,112
Jan 5, 2026 $ 0.142
+2.51%
$ 233.3 million $ 5,028
Jan 4, 2026 $ 0.139
+1.36%
$ 227.58 million $ 6,733
Jan 3, 2026 $ 0.137
-6.40%
$ 224.43 million $ 7,132
Jan 2, 2026 $ 0.147
+3.56%
$ 240.75 million $ 4,786
Jan 1, 2026 $ 0.142
+0.07%
$ 232.48 million $ 4,007
Dec 31, 2025 $ 0.142
-6.27%
$ 232.32 million $ 9,428
Dec 30, 2025 $ 0.155
+4.83%
$ 248.07 million $ 15,774
Dec 29, 2025 $ 0.155
+3.77%
$ 243.21 million $ 22,477
Dec 28, 2025 $ 0.148
-0.96%
$ 244.84 million $ 6,549
Dec 27, 2025 $ 0.146
-1.41%
$ 244.65 million $ 21,141
Dec 26, 2025 $ 0.148
-3.01%
$ 242.49 million $ 5,612
Dec 25, 2025 $ 0.152
+0.88%
$ 250.21 million $ 7,129
Dec 24, 2025 $ 0.151
-1.37%
$ 248.02 million $ 6,407
Dec 23, 2025 $ 0.153
+1.30%
$ 251.46 million $ 8,399
Dec 22, 2025 $ 0.15
+0.01%
$ 247.26 million $ 4,472
Dec 21, 2025 $ 0.151
+1.13%
$ 246.14 million $ 12,543
Dec 20, 2025 $ 0.149
-0.20%
$ 244.37 million $ 9,252
Dec 19, 2025 $ 0.15
+3.39%
$ 244.86 million $ 8,543
Dec 18, 2025 $ 0.143
-1.56%
$ 240.54 million $ 6,130
Dec 17, 2025 $ 0.147
-2.02%
$ 239.26 million $ 8,026
Dec 16, 2025 $ 0.15
+3.18%
$ 245.89 million $ 5,990
Dec 15, 2025 $ 0.146
-3.61%
$ 238.32 million $ 13,333
Dec 14, 2025 $ 0.151
-1.87%
$ 247.97 million $ 3,995
Dec 13, 2025 $ 0.154
-0.23%
$ 252.7 million $ 3,915
Dec 12, 2025 $ 0.154
-3.44%
$ 253.49 million $ 7,599
Dec 11, 2025 $ 0.16
+0.66%
$ 262.53 million $ 7,695
Dec 10, 2025 $ 0.159
+1.91%
$ 260.8 million $ 9,646
Dec 9, 2025 $ 0.156
+1.20%
$ 255.91 million $ 12,530
Dec 8, 2025 $ 0.154
+0.60%
$ 252.89 million $ 10,527
Dec 7, 2025 $ 0.154
+4.01%
$ 252.65 million $ 32,933
Dec 6, 2025 $ 0.148
-1.83%
$ 242.61 million $ 263,634
Dec 5, 2025 $ 0.151
-4.76%
$ 247.14 million $ 6,969
Dec 4, 2025 $ 0.158
+2.84%
$ 259.49 million $ 5,148
Dec 3, 2025 $ 0.154
+0.52%
$ 252.31 million $ 6,636
Dec 2, 2025 $ 0.153
+6.37%
$ 251 million $ 5,623
Dec 1, 2025 $ 0.144
-6.54%
$ 235.98 million $ 9,044
Nov 30, 2025 $ 0.154
-8.86%
$ 252.49 million $ 9,550
Nov 29, 2025 $ 0.157
-13.10%
$ 277.15 million $ 21,952
Nov 28, 2025 $ 0.182
-11.53%
$ 299.14 million $ 27,261
Nov 27, 2025 $ 0.202
-0.31%
$ 337.94 million $ 50,748