Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacraft Historical Data

MCT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2026 $0.0828
-0.01%
$135.91 million $3,793
Jul 28, 2026 $0.0827
+0.21%
$135.85 million $16,465
Jul 27, 2026 $0.0826
-2.04%
$135.65 million $42,752
Jul 26, 2026 $0.0844
+0.96%
$138.65 million $3,310
Jul 25, 2026 $0.0836
+0.27%
$137.33 million $3,060
Jul 24, 2026 $0.0834
-1.29%
$136.97 million $3,359
Jul 23, 2026 $0.0846
-1.51%
$138.85 million $3,787
Jul 22, 2026 $0.0859
-0.82%
$140.97 million $3,367
Jul 21, 2026 $0.0866
+2.22%
$142.13 million $4,129
Jul 20, 2026 $0.0847
+0.75%
$139.13 million $4,005
Jul 19, 2026 $0.0841
-0.25%
$138.11 million $4,494
Jul 18, 2026 $0.0842
+1.21%
$138.28 million $11,268
Jul 17, 2026 $0.0834
-0.09%
$136.9 million $2,800
Jul 16, 2026 $0.0835
-0.53%
$137.02 million $47
Jul 15, 2026 $0.0839
+1.64%
$137.81 million $167
Jul 14, 2026 $0.0826
+2.21%
$135.59 million $411
Jul 13, 2026 $0.0808
-2.08%
$132.65 million $3,521
Jul 12, 2026 $0.0824
+0.05%
$135.38 million $3,024
Jul 11, 2026 $0.0824
-0.93%
$135.31 million $9,098
Jul 10, 2026 $0.0831
+1.84%
$136.49 million $2,952
Jul 9, 2026 $0.0817
+1.55%
$134.1 million $3,088
Jul 8, 2026 $0.0805
-1.85%
$132.25 million $3,079
Jul 7, 2026 $0.0821
-0.50%
$134.74 million $3,517
Jul 6, 2026 $0.0827
+1.42%
$135.87 million $4,008
Jul 5, 2026 $0.0818
+0.62%
$134.23 million $3,118
Jul 4, 2026 $0.0812
+0.34%
$133.41 million $3,150
Jul 3, 2026 $0.081
+1.23%
$132.95 million $3,701
Jul 2, 2026 $0.081
+3.92%
$133.05 million $8,947
Jul 1, 2026 $0.078
+2.47%
$128.12 million $6,992
Jun 30, 2026 $0.0762
-3.06%
$125.13 million $3,993
Jun 29, 2026 $0.0787
+0.73%
$129.18 million $3,977
Jun 28, 2026 $0.0782
-0.43%
$128.43 million $7,029
Jun 27, 2026 $0.0786
-0.36%
$128.98 million $24,004
Jun 26, 2026 $0.0788
+1.14%
$129.44 million $3,645
Jun 25, 2026 $0.078
-2.37%
$128.08 million $17,074
Jun 24, 2026 $0.0798
-2.22%
$131 million $4,537
Jun 23, 2026 $0.0816
-1.95%
$133.98 million $3,723
Jun 22, 2026 $0.0832
+0.85%
$136.65 million $4,021
Jun 21, 2026 $0.0825
-1.54%
$135.49 million $11,448
Jun 20, 2026 $0.0838
+0.88%
$137.61 million $2,953
Jun 19, 2026 $0.0826
+0.59%
$135.68 million $3,156
Jun 18, 2026 $0.0821
-2.74%
$134.88 million $9,263
Jun 17, 2026 $0.0845
-1.34%
$138.68 million $13,682
Jun 16, 2026 $0.0856
-0.90%
$140.57 million $3,362
Jun 15, 2026 $0.0864
+0.77%
$141.84 million $4,089
Jun 14, 2026 $0.0857
+1.40%
$140.75 million $3,287
Jun 13, 2026 $0.0845
+0.87%
$138.81 million $3,472
Jun 12, 2026 $0.0835
+0.54%
$137.14 million $3,140
Jun 11, 2026 $0.0831
+3.64%
$136.49 million $4,233
Jun 10, 2026 $0.0802
+0.30%
$131.7 million $3,298