Gays Inu Historical Data

LGBTQ Page 15
Download
Date Close Price change Market cap Trading volume
Sep 11, 2018 $0.000606
+0.00%
$-- $6,325
Sep 10, 2018 $0.000568
+0.00%
$-- $6,329
Sep 9, 2018 $0.000528
+0.00%
$-- $6,429
Sep 8, 2018 $0.000515
+0.00%
$-- $6,492
Sep 7, 2018 $0.000538
+0.00%
$-- $6,475
Sep 6, 2018 $0.000624
+0.00%
$-- $7,157
Sep 5, 2018 $0.000622
+0.00%
$-- $7,327
Sep 4, 2018 $0.000592
+0.00%
$-- $7,265
Sep 3, 2018 $0.000585
+0.00%
$-- $7,234
Sep 2, 2018 $0.000661
+0.00%
$-- $7,107
Sep 1, 2018 $0.000592
+0.00%
$-- $6,989
Aug 31, 2018 $0.000625
+0.00%
$-- $6,947
Aug 30, 2018 $0.000636
+0.00%
$-- $7,063
Aug 29, 2018 $0.000659
+0.00%
$-- $6,990
Aug 19, 2018 $0.000725
+0.00%
$-- $6,482
Aug 18, 2018 $0.000683
+0.00%
$-- $6,470
Aug 17, 2018 $0.000631
+0.00%
$-- $6,376
Aug 16, 2018 $0.00064
+0.00%
$-- $6,372
Aug 15, 2018 $0.000658
+0.00%
$-- $6,093
Aug 14, 2018 $0.000707
+0.00%
$-- $6,363
Aug 9, 2018 $0.00074
+0.00%
$-- $6,496
Aug 8, 2018 $0.000768
+0.00%
$-- $7,023
Aug 4, 2018 $0.000754
+0.00%
$-- $7,454
Aug 3, 2018 $0.000806
+0.00%
$-- $7,615
Aug 2, 2018 $0.000769
+0.00%
$-- $7,600
Aug 1, 2018 $0.000858
+0.00%
$-- $7,943
Jul 31, 2018 $0.000904
+0.00%
$-- $8,142
Jul 30, 2018 $0.000874
+0.00%
$-- $8,202
Jul 29, 2018 $0.000818
+0.00%
$-- $8,183
Jul 28, 2018 $0.000802
+0.00%
$-- $8,018
Jul 27, 2018 $0.000808
+0.00%
$-- $8,202
Jul 26, 2018 $0.000819
+0.00%
$-- $8,232
Jul 24, 2018 $0.000888
+0.00%
$-- $7,671
Jul 23, 2018 $0.000774
+0.00%
$-- $7,454
Jul 22, 2018 $0.00088
+0.00%
$-- $7,355
Jul 21, 2018 $0.000891
+0.00%
$-- $7,431
Jul 20, 2018 $0.00089
+0.00%
$-- $7,386
Jul 19, 2018 $0.00103
+0.00%
$-- $7,400
Jul 18, 2018 $0.00096
+0.00%
$-- $6,887
Jul 15, 2018 $0.000748
+0.00%
$-- $6,257
Jul 14, 2018 $0.000751
+0.00%
$-- $6,259
Jul 13, 2018 $0.000781
+0.00%
$-- $6,248
Jul 11, 2018 $0.000799
+0.00%
$-- $6,527
Jul 10, 2018 $0.000854
+0.00%
$-- $6,779
Jul 9, 2018 $0.000877
+0.00%
$-- $6,825
Jul 8, 2018 $0.000853
+0.00%
$-- $6,632
Jul 6, 2018 $0.000857
+0.00%
$-- $6,650
Jul 5, 2018 $0.000854
+0.00%
$-- $6,589
Jul 4, 2018 $0.000836
+0.00%
$-- $6,614
Jul 3, 2018 $0.000867
+0.00%
$-- $6,463