Gays Inu Historical Data

LGBTQ Page 14
Download
Date Close Price change Market cap Trading volume
Nov 14, 2018 $0.000446
+0.00%
$-- $6,362
Nov 13, 2018 $0.000455
+0.00%
$-- $6,402
Nov 10, 2018 $0.000451
+0.00%
$-- $6,412
Nov 9, 2018 $0.000453
+0.00%
$-- $6,490
Nov 8, 2018 $0.000453
+0.00%
$-- $6,532
Nov 7, 2018 $0.000451
+0.00%
$-- $6,438
Nov 6, 2018 $0.000451
+0.00%
$-- $6,440
Nov 5, 2018 $0.000452
+0.00%
$-- $6,404
Nov 3, 2018 $0.000446
+0.00%
$-- $6,395
Nov 2, 2018 $0.000448
+0.00%
$-- $6,347
Nov 1, 2018 $0.000729
+0.00%
$-- $6,315
Oct 31, 2018 $0.000889
+0.00%
$-- $6,314
Oct 30, 2018 $0.000453
+0.00%
$-- $6,403
Oct 29, 2018 $0.000482
+0.00%
$-- $6,467
Oct 28, 2018 $0.000517
+0.00%
$-- $6,464
Oct 27, 2018 $0.000593
+0.00%
$-- $6,463
Oct 26, 2018 $0.000518
+0.00%
$-- $6,472
Oct 25, 2018 $0.000473
+0.00%
$-- $6,497
Oct 24, 2018 $0.000378
+0.00%
$-- $6,473
Oct 23, 2018 $0.000389
+0.00%
$-- $6,493
Oct 22, 2018 $0.000389
+0.00%
$-- $6,525
Oct 21, 2018 $0.000389
+0.00%
$-- $6,478
Oct 20, 2018 $0.000388
+0.00%
$-- $6,477
Oct 19, 2018 $0.000395
+0.00%
$-- $6,544
Oct 18, 2018 $0.000474
+0.00%
$-- $6,555
Oct 17, 2018 $0.000434
+0.00%
$-- $6,603
Oct 16, 2018 $0.000423
+0.00%
$-- $6,565
Oct 15, 2018 $0.000439
+0.00%
$-- $6,304
Oct 14, 2018 $0.000438
+0.00%
$-- $6,260
Oct 13, 2018 $0.000373
+0.00%
$-- $6,262
Oct 12, 2018 $0.000376
+0.00%
$-- $6,296
Oct 11, 2018 $0.000396
+0.00%
$-- $6,566
Oct 10, 2018 $0.000465
+0.00%
$-- $6,627
Oct 9, 2018 $0.000364
+0.00%
$-- $6,626
Oct 8, 2018 $0.000395
+0.00%
$-- $6,572
Oct 5, 2018 $0.000584
+0.00%
$-- $6,577
Oct 4, 2018 $0.000583
+0.00%
$-- $6,475
Oct 3, 2018 $0.000471
+0.00%
$-- $6,570
Oct 2, 2018 $0.000439
+0.00%
$-- $6,604
Sep 27, 2018 $0.000449
+0.00%
$-- $6,475
Sep 26, 2018 $0.000387
+0.00%
$-- $6,448
Sep 25, 2018 $0.000414
+0.00%
$-- $6,649
Sep 24, 2018 $0.0005
+0.00%
$-- $6,714
Sep 23, 2018 $0.000517
+0.00%
$-- $6,714
Sep 22, 2018 $0.000522
+0.00%
$-- $6,655
Sep 21, 2018 $0.000522
+0.00%
$-- $6,427
Sep 20, 2018 $0.000444
+0.00%
$-- $6,357
Sep 14, 2018 $0.000507
+0.00%
$-- $6,456
Sep 13, 2018 $0.000508
+0.00%
$-- $6,308
Sep 12, 2018 $0.000632
+0.00%
$-- $6,327