Gays Inu Historical Data

LGBTQ Page 14
Download
Date Close Price change Market cap Trading volume
Nov 14, 2018 $ 0.000446
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000455
+0.00%
$ -- $ 6,402
Nov 10, 2018 $ 0.000451
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000453
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000453
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000451
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000451
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000452
+0.00%
$ -- $ 6,404
Nov 3, 2018 $ 0.000446
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000448
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000729
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000889
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000453
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000482
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000517
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000593
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000518
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000473
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000378
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000389
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000389
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000389
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000388
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000395
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000474
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000434
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000423
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.000439
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000438
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000373
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.000376
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000396
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000465
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.000364
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.000395
+0.00%
$ -- $ 6,572
Oct 5, 2018 $ 0.000584
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.000583
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.000471
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.000439
+0.00%
$ -- $ 6,604
Sep 27, 2018 $ 0.000449
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.000387
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.000414
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0005
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.000517
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.000522
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.000522
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.000444
+0.00%
$ -- $ 6,357
Sep 14, 2018 $ 0.000507
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.000508
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.000632
+0.00%
$ -- $ 6,327