Gays Inu Historical Data

LGBTQ Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 2018 $0.0022
+0.00%
$-- $9,203
Mar 13, 2018 $0.00226
+0.00%
$-- $9,516
Mar 12, 2018 $0.00233
+0.00%
$-- $9,080
Mar 11, 2018 $0.002
+0.00%
$-- $9,316
Mar 10, 2018 $0.00202
+0.00%
$-- $8,975
Mar 9, 2018 $0.00199
+0.00%
$-- $9,803
Mar 8, 2018 $0.00225
+0.00%
$-- $10,504
Mar 7, 2018 $0.00232
+0.00%
$-- $11,128
Mar 6, 2018 $0.00251
+0.00%
$-- $11,535
Mar 5, 2018 $0.00268
+0.00%
$-- $11,293
Mar 4, 2018 $0.00276
+0.00%
$-- $11,366
Mar 3, 2018 $0.00294
+0.00%
$-- $11,017
Mar 2, 2018 $0.00261
+0.00%
$-- $10,667
Mar 1, 2018 $0.00262
+0.00%
$-- $10,696
Feb 28, 2018 $0.00307
+0.00%
$-- $10,594
Feb 27, 2018 $0.00308
+0.00%
$-- $9,962
Feb 26, 2018 $0.00231
+0.00%
$-- $9,688
Feb 25, 2018 $0.00184
+0.00%
$-- $10,048
Feb 24, 2018 $0.00178
+0.00%
$-- $10,120
Feb 23, 2018 $0.00146
+0.00%
$-- $10,429
Feb 22, 2018 $0.00158
+0.00%
$-- $10,993
Feb 21, 2018 $0.00206
+0.00%
$-- $11,592
Feb 20, 2018 $0.00175
+0.00%
$-- $10,922
Feb 19, 2018 $0.00163
+0.00%
$-- $10,831
Feb 18, 2018 $0.00172
+0.00%
$-- $10,695
Feb 17, 2018 $0.00172
+0.00%
$-- $10,082
Feb 16, 2018 $0.00187
+0.00%
$-- $9,805
Feb 15, 2018 $0.00145
+0.00%
$-- $9,007
Feb 14, 2018 $0.00149
+0.00%
$-- $8,691
Feb 13, 2018 $0.00147
+0.00%
$-- $8,617
Feb 12, 2018 $0.00137
+0.00%
$-- $8,283
Feb 11, 2018 $0.00154
+0.00%
$-- $8,725
Feb 10, 2018 $0.00132
+0.00%
$-- $8,285
Feb 9, 2018 $0.00137
+0.00%
$-- $8,169
Feb 8, 2018 $0.00136
+0.00%
$-- $7,926
Feb 7, 2018 $0.00138
+0.00%
$-- $6,816
Feb 6, 2018 $0.00145
+0.00%
$-- $7,731
Feb 5, 2018 $0.0014
+0.00%
$-- $8,809
Feb 4, 2018 $0.0016
+0.00%
$-- $8,909
Feb 3, 2018 $0.00155
+0.00%
$-- $8,647
Feb 2, 2018 $0.00166
+0.00%
$-- $9,654
Feb 1, 2018 $0.00196
+0.00%
$-- $10,112
Jan 31, 2018 $0.0021
+0.00%
$-- $10,803
Jan 30, 2018 $0.00207
+0.00%
$-- $11,414
Jan 29, 2018 $0.00191
+0.00%
$-- $11,746
Jan 28, 2018 $0.00214
+0.00%
$-- $11,271
Jan 27, 2018 $0.00197
+0.00%
$-- $11,082
Jan 26, 2018 $0.00231
+0.00%
$-- $11,376
Jan 25, 2018 $0.00247
+0.00%
$-- $11,074
Jan 24, 2018 $0.00287
+0.00%
$-- $10,796