Gays Inu Historical Data

LGBTQ Page 19
Download
Date Close Price change Market cap Trading volume
Jan 22, 2018 $ 0.00799
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.00927
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.00419
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.01
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.00818
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.00678
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.00335
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.00317
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.00432
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.00276
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.00963
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.00746
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.00231
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0036
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.00355
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.00203
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.00192
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.00191
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.00161
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.00166
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.00225
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0018
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.00231
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.00611
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0141
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.00213
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.00235
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.00234
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.00188
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.00202
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0021
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.00196
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.00365
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.00359
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.00267
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.00269
+0.00%
$ -- $ 19,500
Dec 14, 2017 $ 0.00291
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.00287
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.00285
+0.00%
$ -- $ 16,630
Dec 10, 2017 $ 0.00289
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.00271
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.00228
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.00204
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.00175
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.00163
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.00208
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.00202
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.00158
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.00154
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.00231
+0.00%
$ -- $ 10,596