Gays Inu Historical Data

LGBTQ Page 19
Download
Date Close Price change Market cap Trading volume
Jan 22, 2018 $0.00799
+0.00%
$-- $12,076
Jan 21, 2018 $0.00927
+0.00%
$-- $12,551
Jan 20, 2018 $0.00419
+0.00%
$-- $11,592
Jan 19, 2018 $0.01
+0.00%
$-- $11,608
Jan 18, 2018 $0.00818
+0.00%
$-- $10,627
Jan 17, 2018 $0.00678
+0.00%
$-- $12,248
Jan 16, 2018 $0.00335
+0.00%
$-- $14,000
Jan 15, 2018 $0.00317
+0.00%
$-- $13,788
Jan 14, 2018 $0.00432
+0.00%
$-- $14,335
Jan 13, 2018 $0.00276
+0.00%
$-- $13,827
Jan 12, 2018 $0.00963
+0.00%
$-- $13,911
Jan 11, 2018 $0.00746
+0.00%
$-- $14,358
Jan 10, 2018 $0.00231
+0.00%
$-- $15,040
Jan 9, 2018 $0.0036
+0.00%
$-- $15,504
Jan 8, 2018 $0.00355
+0.00%
$-- $16,773
Jan 7, 2018 $0.00203
+0.00%
$-- $17,158
Jan 6, 2018 $0.00192
+0.00%
$-- $16,276
Jan 5, 2018 $0.00191
+0.00%
$-- $15,085
Jan 4, 2018 $0.00161
+0.00%
$-- $15,163
Jan 3, 2018 $0.00166
+0.00%
$-- $14,068
Jan 2, 2018 $0.00225
+0.00%
$-- $13,687
Jan 1, 2018 $0.0018
+0.00%
$-- $13,480
Dec 31, 2017 $0.00231
+0.00%
$-- $13,492
Dec 30, 2017 $0.00611
+0.00%
$-- $14,735
Dec 29, 2017 $0.0141
+0.00%
$-- $14,669
Dec 28, 2017 $0.00213
+0.00%
$-- $16,047
Dec 27, 2017 $0.00235
+0.00%
$-- $15,386
Dec 26, 2017 $0.00234
+0.00%
$-- $14,001
Dec 25, 2017 $0.00188
+0.00%
$-- $13,730
Dec 24, 2017 $0.00202
+0.00%
$-- $14,781
Dec 23, 2017 $0.0021
+0.00%
$-- $13,913
Dec 22, 2017 $0.00196
+0.00%
$-- $16,460
Dec 21, 2017 $0.00365
+0.00%
$-- $17,013
Dec 20, 2017 $0.00359
+0.00%
$-- $18,535
Dec 19, 2017 $0.00267
+0.00%
$-- $18,915
Dec 18, 2017 $0.00269
+0.00%
$-- $19,500
Dec 14, 2017 $0.00291
+0.00%
$-- $16,929
Dec 13, 2017 $0.00287
+0.00%
$-- $17,090
Dec 12, 2017 $0.00285
+0.00%
$-- $16,630
Dec 10, 2017 $0.00289
+0.00%
$-- $15,433
Dec 9, 2017 $0.00271
+0.00%
$-- $16,237
Dec 8, 2017 $0.00228
+0.00%
$-- $15,230
Dec 7, 2017 $0.00204
+0.00%
$-- $12,747
Dec 6, 2017 $0.00175
+0.00%
$-- $11,793
Dec 5, 2017 $0.00163
+0.00%
$-- $11,434
Dec 4, 2017 $0.00208
+0.00%
$-- $11,370
Dec 3, 2017 $0.00202
+0.00%
$-- $11,072
Dec 2, 2017 $0.00158
+0.00%
$-- $10,301
Dec 1, 2017 $0.00154
+0.00%
$-- $10,057
Nov 30, 2017 $0.00231
+0.00%
$-- $10,596