Gays Inu Historical Data

LGBTQ Page 3
Date Close Price change Market cap Trading volume
Nov 12, 2024 $0.0₇295
+3.24%
$29,490 $352
Nov 11, 2024 $0.0₇286
-3.93%
$28,555 $81
Nov 10, 2024 $0.0₇296
-11.90%
$29,555 $664
Nov 9, 2024 $0.0₇336
+28.63%
$33,556 $1,119
Nov 8, 2024 $0.0₇261
-4.83%
$26,086 $511
Nov 7, 2024 $0.0₇286
+10.21%
$28,600 $2,993
Nov 6, 2024 $0.0₇259
+7.24%
$25,949 $2,529
Nov 5, 2024 $0.0₇247
-5.82%
$24,676 $320
Nov 4, 2024 $0.0₇262
-0.81%
$26,200 $46
Nov 3, 2024 $0.0₇264
-0.59%
$26,424 $128
Nov 2, 2024 $0.0₇295
+13.99%
$29,500 $138
Nov 1, 2024 $0.0₇259
-11.94%
$25,880 $142
Oct 31, 2024 $0.0₇292
+0.33%
$29,226 $171
Oct 30, 2024 $0.0₇289
+2.41%
$28,864 $155
Oct 29, 2024 $0.0₇282
+17.06%
$28,160 $193
Oct 28, 2024 $0.0₇241
-2.53%
$24,056 $444
Oct 27, 2024 $0.0₇247
-11.51%
$24,680 $214
Oct 26, 2024 $0.0₇284
+16.36%
$28,357 $95
Oct 25, 2024 $0.0₇243
-15.04%
$24,332 $516
Oct 24, 2024 $0.0₇286
-3.14%
$28,640 $87
Oct 23, 2024 $0.0₇296
-3.10%
$29,569 $152
Oct 22, 2024 $0.0₇306
-9.13%
$30,557 $304
Oct 21, 2024 $0.0₇336
-13.66%
$33,639 $270
Oct 20, 2024 $0.0₇39
-1.47%
$38,960 $152
Oct 19, 2024 $0.0₇395
+8.33%
$39,540 $436
Oct 18, 2024 $0.0₇414
-0.10%
$41,450 $176
Oct 17, 2024 $0.0₇415
-1.86%
$41,490 $101
Oct 16, 2024 $0.0₇421
-14.52%
$42,143 $382
Oct 15, 2024 $0.0₇495
+58.55%
$49,488 $683
Oct 14, 2024 $0.0₇312
-21.35%
$31,213 $751
Oct 13, 2024 $0.0₇397
+44.95%
$39,701 $1,935
Oct 12, 2024 $0.0₇274
+18.01%
$27,390 $262
Oct 11, 2024 $0.0₇232
-13.88%
$23,210 $72
Oct 10, 2024 $0.0₇269
-6.91%
$26,950 $148
Oct 9, 2024 $0.0₇29
+11.78%
$28,950 $66
Oct 8, 2024 $0.0₇259
-5.82%
$25,900 $378
Oct 7, 2024 $0.0₇275
-6.40%
$27,500 $192
Oct 6, 2024 $0.0₇294
+8.81%
$29,380 $198
Oct 5, 2024 $0.0₇27
-6.77%
$27,000 $156
Oct 4, 2024 $0.0₇29
+0.00%
$28,960 $88
Oct 3, 2024 $0.0₇29
+0.21%
$28,960 $125
Oct 2, 2024 $0.0₇289
+2.66%
$28,900 $12
Oct 1, 2024 $0.0₇282
+3.23%
$28,150 $398
Sep 30, 2024 $0.0₇273
-9.10%
$27,270 $52
Sep 29, 2024 $0.0₇3
+3.77%
$30,000 $321
Sep 28, 2024 $0.0₇289
-11.21%
$28,910 $534
Sep 27, 2024 $0.0₇326
+5.00%
$32,560 $352
Sep 26, 2024 $0.0₇31
-11.22%
$31,010 $251
Sep 25, 2024 $0.0₇349
+16.55%
$34,930 $142
Sep 24, 2024 $0.0₇29
-20.83%
$29,000 $232