Gays Inu Historical Data

LGBTQ Page 2
Date Close Price change Market cap Trading volume
Mar 25 $0.0₇74
+10.40%
$73,050 $22,796
Mar 18 $0.0₇672
-21.91%
$75,370 $37,926
Mar 11 $0.0₇737
-12.78%
$86,000 $133,270
Mar 4 $0.0₇742
-29.00%
$89,900 $93,415
Feb 26 $0.0₆105
-56.18%
$104,500 $89,373
Feb 19 $0.0₆204
-38.21%
$204,400 $36,295
Feb 12 $0.0₆331
-57.60%
$330,800 $95,484
Feb 5 $0.0₆656
+311.67%
$780,100 $756,828
Jan 29 $0.0₆159
-8.02%
$159,400 $3,426
Jan 22 $0.0₆155
-46.16%
$173,300 $51,449
Jan 15 $0.0₆223
-36.27%
$287,900 $68,397
Jan 8 $0.0₆429
-15.04%
$350,400 $80,392
Jan 1 $0.0₆505
-33.77%
$504,700 $114,361
Dec 25 $0.0₆948
+33.33%
$762,000 $104,166
Dec 18 $0.0₅135
+54.64%
$777,000 $86,335
Dec 11 $0.0₆851
-9.66%
$873,000 $91,111
Dec 4 $0.0₆958
-5.62%
$942,000 $83,523
Nov 27 $0.0₅102
-31.23%
$1.01 million $102,388
Nov 20 $0.0₅172
-28.21%
$1.48 million $107,069
Nov 13 $0.0₅222
-28.30%
$2.4 million $5,796
Nov 6 $0.0₅301
-15.01%
$3.09 million $4,511
Oct 30 $0.0₅354
-41.68%
$3.54 million $17,499
Oct 23 $0.0₅579
-50.96%
$5.79 million $15,643
Oct 16 $0.0000118
-17.42%
$11.8 million $6,790
Oct 9 $0.000015
-22.00%
$14.29 million $6,545
Oct 2 $0.0000193
-13.68%
$19.29 million $11,245
Sep 25 $0.0000223
-22.17%
$22.34 million $18,153
Sep 18 $0.0000324
+12.35%
$28.71 million $25,237
Sep 11 $0.0000411
-2.89%
$34.21 million $27,921
Sep 4 $0.0000453
+47.32%
$45.27 million $69,585
Aug 28 $0.0000307
+11.79%
$30.74 million $21,611
Aug 21 $0.0000245
-44.93%
$27.5 million $51,662
Aug 14 $0.0000506
-43.64%
$44.55 million $45,516
Aug 7 $0.0000849
-19.67%
$89.58 million $28,008
Jul 31 $0.000106
-29.26%
$105.66 million $73,299
Jul 24 $0.000149
-32.93%
$149.34 million $5.58 million
Jul 17 $0.000277
+130.78%
$277.5 million $7.46 million
Jul 10 $0.000127
-57.25%
$127.26 million $5.32 million
Jul 3 $0.00033
+76.72%
$330.31 million $5.77 million
Jun 26 $0.000179
-71.84%
$178.67 million $5.21 million
Jun 19 $0.000734
-21.82%
$634.41 million $2.98 million
Jun 12 $0.00105
-28.01%
$939.46 million $6.29 million
Jun 5 $0.00146
-42.87%
$1.46 billion $7.85 million
May 29 $0.00255
-14.50%
$2.55 billion $5.43 million
May 22 $0.00227
-71.88%
$2.97 billion $9.75 million
May 15 $0.00933
-62.59%
$8.09 billion $10.18 million
Nov 26 $0.0002
-5.95%
$-- $7,746
Nov 19 $0.000246
-50.85%
$-- $33,138
Nov 12 $0.000492
+8.13%
$24,581 $23,908
Nov 5 $0.000451
-0.07%
$-- $38,716