Gays Inu Historical Data

LGBTQ Page 2
Date Close Price change Market cap Trading volume
Mar 25 $ 0.0₇74
+10.40%
$ 73,050 $ 22,796
Mar 18 $ 0.0₇672
-21.91%
$ 75,370 $ 37,926
Mar 11 $ 0.0₇737
-12.78%
$ 86,000 $ 133,270
Mar 4 $ 0.0₇742
-29.00%
$ 89,900 $ 93,415
Feb 26 $ 0.0₆105
-56.18%
$ 104,500 $ 89,373
Feb 19 $ 0.0₆204
-38.21%
$ 204,400 $ 36,295
Feb 12 $ 0.0₆331
-57.60%
$ 330,800 $ 95,484
Feb 5 $ 0.0₆656
+311.67%
$ 780,100 $ 756,828
Jan 29 $ 0.0₆159
-8.02%
$ 159,400 $ 3,426
Jan 22 $ 0.0₆155
-46.16%
$ 173,300 $ 51,449
Jan 15 $ 0.0₆223
-36.27%
$ 287,900 $ 68,397
Jan 8 $ 0.0₆429
-15.04%
$ 350,400 $ 80,392
Jan 1 $ 0.0₆505
-33.77%
$ 504,700 $ 114,361
Dec 25 $ 0.0₆948
+33.33%
$ 762,000 $ 104,166
Dec 18 $ 0.0₅135
+54.64%
$ 777,000 $ 86,335
Dec 11 $ 0.0₆851
-9.66%
$ 873,000 $ 91,111
Dec 4 $ 0.0₆958
-5.62%
$ 942,000 $ 83,523
Nov 27 $ 0.0₅102
-31.23%
$ 1.01 million $ 102,388
Nov 20 $ 0.0₅172
-28.21%
$ 1.48 million $ 107,069
Nov 13 $ 0.0₅222
-28.30%
$ 2.4 million $ 5,796
Nov 6 $ 0.0₅301
-15.01%
$ 3.09 million $ 4,511
Oct 30 $ 0.0₅354
-41.68%
$ 3.54 million $ 17,499
Oct 23 $ 0.0₅579
-50.96%
$ 5.79 million $ 15,643
Oct 16 $ 0.0000118
-17.42%
$ 11.8 million $ 6,790
Oct 9 $ 0.000015
-22.00%
$ 14.29 million $ 6,545
Oct 2 $ 0.0000193
-13.68%
$ 19.29 million $ 11,245
Sep 25 $ 0.0000223
-22.17%
$ 22.34 million $ 18,153
Sep 18 $ 0.0000324
+12.35%
$ 28.71 million $ 25,237
Sep 11 $ 0.0000411
-2.89%
$ 34.21 million $ 27,921
Sep 4 $ 0.0000453
+47.32%
$ 45.27 million $ 69,585
Aug 28 $ 0.0000307
+11.79%
$ 30.74 million $ 21,611
Aug 21 $ 0.0000245
-44.93%
$ 27.5 million $ 51,662
Aug 14 $ 0.0000506
-43.64%
$ 44.55 million $ 45,516
Aug 7 $ 0.0000849
-19.67%
$ 89.58 million $ 28,008
Jul 31 $ 0.000106
-29.26%
$ 105.66 million $ 73,299
Jul 24 $ 0.000149
-32.93%
$ 149.34 million $ 5.58 million
Jul 17 $ 0.000277
+130.78%
$ 277.5 million $ 7.46 million
Jul 10 $ 0.000127
-57.25%
$ 127.26 million $ 5.32 million
Jul 3 $ 0.00033
+76.72%
$ 330.31 million $ 5.77 million
Jun 26 $ 0.000179
-71.84%
$ 178.67 million $ 5.21 million
Jun 19 $ 0.000734
-21.82%
$ 634.41 million $ 2.98 million
Jun 12 $ 0.00105
-28.01%
$ 939.46 million $ 6.29 million
Jun 5 $ 0.00146
-42.87%
$ 1.46 billion $ 7.85 million
May 29 $ 0.00255
-14.50%
$ 2.55 billion $ 5.43 million
May 22 $ 0.00227
-71.88%
$ 2.97 billion $ 9.75 million
May 15 $ 0.00933
-62.59%
$ 8.09 billion $ 10.18 million
Nov 26 $ 0.0002
-5.95%
$ -- $ 7,746
Nov 19 $ 0.000246
-50.85%
$ -- $ 33,138
Nov 12 $ 0.000492
+8.13%
$ 24,581 $ 23,908
Nov 5 $ 0.000451
-0.07%
$ -- $ 38,716